Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | HKD | 1.4 | 1.42 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 132,000 |
16 Feb 2021 | HKD | 1.47 | 1.47 | 1.39 | 1.39 | 1.39 | -0.08 (-5.44%) | 444,000 |
11 Feb 2021 | HKD | 1.5 | 1.5 | 1.44 | 1.47 | 1.47 | -0.05 (-3.29%) | 72,000 |
10 Feb 2021 | HKD | 1.64 | 1.64 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 288,000 |
9 Feb 2021 | HKD | 1.61 | 1.7 | 1.49 | 1.54 | 1.54 | 0.0 (0.0%) | 876,000 |
8 Feb 2021 | HKD | 1.8 | 1.8 | 1.52 | 1.54 | 1.54 | +0.11 (+7.69%) | 1,020,000 |
5 Feb 2021 | HKD | 1.41 | 1.53 | 1.38 | 1.43 | 1.43 | -0.02 (-1.38%) | 408,000 |
4 Feb 2021 | HKD | 1.55 | 1.55 | 1.37 | 1.45 | 1.45 | -0.05 (-3.33%) | 708,000 |
3 Feb 2021 | HKD | 1.6 | 1.62 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 1,428,000 |
2 Feb 2021 | HKD | 1.65 | 1.75 | 1.49 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,032,000 |
1 Feb 2021 | HKD | 1.35 | 1.52 | 1.35 | 1.5 | 1.5 | +0.15 (+11.11%) | 732,000 |
29 Jan 2021 | HKD | 1.32 | 1.35 | 1.27 | 1.35 | 1.35 | +0.09 (+7.14%) | 504,000 |
28 Jan 2021 | HKD | 1.15 | 1.32 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 672,000 |
27 Jan 2021 | HKD | 1.28 | 1.29 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 840,000 |
26 Jan 2021 | HKD | 1.3 | 1.3 | 1.2 | 1.28 | 1.28 | -0.04 (-3.03%) | 504,000 |
25 Jan 2021 | HKD | 1.29 | 1.32 | 1.15 | 1.32 | 1.32 | +0.02 (+1.54%) | 936,000 |
22 Jan 2021 | HKD | 1.39 | 1.59 | 1.2 | 1.3 | 1.3 | +0.07 (+5.69%) | 1,728,000 |
21 Jan 2021 | HKD | 1.5 | 1.5 | 1.2 | 1.23 | 1.23 | -0.27 (-18%) | 1,116,000 |
20 Jan 2021 | HKD | 1.51 | 1.52 | 1.27 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,200,000 |
19 Jan 2021 | HKD | 1.67 | 1.67 | 1.4 | 1.51 | 1.51 | -0.15 (-9.04%) | 2,064,000 |
18 Jan 2021 | HKD | 1.82 | 1.82 | 1.51 | 1.66 | 1.66 | -0.14 (-7.78%) | 468,000 |
15 Jan 2021 | HKD | 1.85 | 1.85 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 1,224,000 |
14 Jan 2021 | HKD | 1.95 | 1.97 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,116,000 |
13 Jan 2021 | HKD | 1.94 | 1.96 | 1.71 | 1.84 | 1.84 | -0.06 (-3.16%) | 1,128,000 |
12 Jan 2021 | HKD | 1.68 | 1.92 | 1.61 | 1.9 | 1.9 | +0.35 (+22.58%) | 3,396,000 |
11 Jan 2021 | HKD | 1.3 | 1.59 | 1.3 | 1.55 | 1.55 | +0.3 (+24%) | 3,120,000 |
8 Jan 2021 | HKD | 1.2 | 1.34 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 624,000 |
7 Jan 2021 | HKD | 1.2 | 1.4 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,448,000 |
6 Jan 2021 | HKD | 1.38 | 1.49 | 0.9 | 1.15 | 1.15 | -0.05 (-4.17%) | 3,456,000 |
5 Jan 2021 | HKD | 0.77 | 1.25 | 0.71 | 1.2 | 1.2 | +0.55 (+84.62%) | 5,530,000 |