Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
18 Nov 2020 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | +0.002 (+0.85%) | 108,000 |
16 Nov 2020 | HKD | 0.226 | 0.234 | 0.21 | 0.234 | 0.234 | +0.008 (+3.54%) | 5,184,000 |
13 Nov 2020 | HKD | 0.224 | 0.226 | 0.223 | 0.226 | 0.226 | +0.001 (+0.44%) | 336,000 |
12 Nov 2020 | HKD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 24,000 |
11 Nov 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
10 Nov 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.002 (-0.88%) | 12,000 |
9 Nov 2020 | HKD | 0.226 | 0.227 | 0.226 | 0.227 | 0.227 | -0.004 (-1.73%) | 72,000 |
6 Nov 2020 | HKD | 0.245 | 0.245 | 0.231 | 0.231 | 0.231 | +0.006 (+2.67%) | 168,000 |
5 Nov 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.007 (-3.02%) | 12,000 |
4 Nov 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.004 (-1.69%) | 12,000 |
3 Nov 2020 | HKD | 0.25 | 0.25 | 0.221 | 0.236 | 0.236 | -0.009 (-3.67%) | 156,000 |
2 Nov 2020 | HKD | 0.25 | 0.25 | 0.227 | 0.245 | 0.245 | -0.045 (-15.52%) | 192,000 |
30 Oct 2020 | HKD | 0.25 | 0.29 | 0.24 | 0.29 | 0.29 | -0.03 (-9.38%) | 84,000 |
29 Oct 2020 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.04 (+14.29%) | 12,000 |
28 Oct 2020 | HKD | 0.31 | 0.31 | 0.27 | 0.28 | 0.28 | -0.035 (-11.11%) | 456,000 |
27 Oct 2020 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 36,000 |
23 Oct 2020 | HKD | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | -0.03 (-7.69%) | 216,000 |
22 Oct 2020 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 960,000 |
21 Oct 2020 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 60,000 |
20 Oct 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.36 | 0.41 | 0.345 | 0.4 | 0.4 | +0.075 (+23.08%) | 5,508,000 |
15 Oct 2020 | HKD | 0.37 | 0.405 | 0.315 | 0.325 | 0.325 | -0.085 (-20.73%) | 1,080,000 |
14 Oct 2020 | HKD | 0.36 | 0.41 | 0.36 | 0.41 | 0.41 | -0.005 (-1.20%) | 96,000 |
13 Oct 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.415 | 0.425 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 264,000 |
9 Oct 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |