Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.03 (-6.74%) | 24,000 |
6 Oct 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 12,000 |
5 Oct 2020 | HKD | 0.48 | 0.48 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 96,000 |
30 Sep 2020 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.43 | 0.495 | 0.395 | 0.425 | 0.425 | 0.0 (0.0%) | 888,000 |
28 Sep 2020 | HKD | 0.44 | 0.5 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 756,000 |
25 Sep 2020 | HKD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | -0.005 (-1.16%) | 36,000 |
24 Sep 2020 | HKD | 0.43 | 0.45 | 0.4 | 0.43 | 0.43 | -0.005 (-1.15%) | 408,000 |
23 Sep 2020 | HKD | 0.43 | 0.435 | 0.405 | 0.435 | 0.435 | 0.0 (0.0%) | 252,000 |
22 Sep 2020 | HKD | 0.43 | 0.48 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 300,000 |
21 Sep 2020 | HKD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | -0.005 (-1.16%) | 60,000 |
18 Sep 2020 | HKD | 0.43 | 0.43 | 0.405 | 0.43 | 0.43 | 0.0 (0.0%) | 216,000 |
17 Sep 2020 | HKD | 0.405 | 0.435 | 0.4 | 0.43 | 0.43 | +0.01 (+2.38%) | 96,000 |
16 Sep 2020 | HKD | 0.41 | 0.44 | 0.385 | 0.42 | 0.42 | 0.0 (0.0%) | 936,000 |
15 Sep 2020 | HKD | 0.38 | 0.46 | 0.36 | 0.42 | 0.42 | +0.02 (+5%) | 852,000 |
14 Sep 2020 | HKD | 0.37 | 0.405 | 0.335 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,608,000 |
11 Sep 2020 | HKD | 0.435 | 0.48 | 0.4 | 0.405 | 0.405 | -0.04 (-8.99%) | 156,000 |
10 Sep 2020 | HKD | 0.49 | 0.5 | 0.44 | 0.445 | 0.445 | -0.045 (-9.18%) | 252,000 |
9 Sep 2020 | HKD | 0.455 | 0.49 | 0.45 | 0.49 | 0.49 | +0.04 (+8.89%) | 276,000 |
8 Sep 2020 | HKD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 84,000 |
7 Sep 2020 | HKD | 0.39 | 0.45 | 0.365 | 0.45 | 0.45 | +0.035 (+8.43%) | 1,056,000 |
4 Sep 2020 | HKD | 0.46 | 0.485 | 0.405 | 0.415 | 0.415 | -0.06 (-12.63%) | 1,200,000 |
3 Sep 2020 | HKD | 0.44 | 0.5 | 0.435 | 0.475 | 0.475 | +0.06 (+14.46%) | 2,052,000 |
2 Sep 2020 | HKD | 0.305 | 0.415 | 0.3 | 0.415 | 0.415 | +0.08 (+23.88%) | 3,192,000 |
1 Sep 2020 | HKD | 0.295 | 0.34 | 0.255 | 0.335 | 0.335 | +0.04 (+13.56%) | 2,556,000 |
31 Aug 2020 | HKD | 0.315 | 0.35 | 0.275 | 0.295 | 0.295 | -0.065 (-18.06%) | 2,712,000 |
28 Aug 2020 | HKD | 0.385 | 0.385 | 0.32 | 0.36 | 0.36 | -0.025 (-6.49%) | 588,000 |
27 Aug 2020 | HKD | 0.42 | 0.42 | 0.36 | 0.385 | 0.385 | -0.015 (-3.75%) | 144,000 |
26 Aug 2020 | HKD | 0.34 | 0.42 | 0.3 | 0.4 | 0.4 | +0.045 (+12.68%) | 1,908,000 |
25 Aug 2020 | HKD | 0.405 | 0.405 | 0.345 | 0.355 | 0.355 | -0.05 (-12.35%) | 1,032,000 |