Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | HKD | 0.195 | 0.207 | 0.183 | 0.188 | 0.188 | +0.008 (+4.44%) | 1,992,000 |
10 Jul 2020 | HKD | 0.173 | 0.203 | 0.173 | 0.18 | 0.18 | 0.0 (0.0%) | 612,000 |
9 Jul 2020 | HKD | 0.19 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,860,000 |
8 Jul 2020 | HKD | 0.186 | 0.2 | 0.18 | 0.185 | 0.185 | -0.006 (-3.14%) | 6,504,000 |
7 Jul 2020 | HKD | 0.2 | 0.2 | 0.19 | 0.191 | 0.191 | 0.0 (0.0%) | 1,752,000 |
6 Jul 2020 | HKD | 0.176 | 0.199 | 0.17 | 0.191 | 0.191 | +0.015 (+8.52%) | 6,708,000 |
3 Jul 2020 | HKD | 0.19 | 0.192 | 0.143 | 0.176 | 0.176 | -0.014 (-7.37%) | 12,108,000 |
2 Jul 2020 | HKD | 0.175 | 0.215 | 0.175 | 0.19 | 0.19 | +0.017 (+9.83%) | 10,500,000 |
30 Jun 2020 | HKD | 0.171 | 0.179 | 0.167 | 0.173 | 0.173 | +0.002 (+1.17%) | 1,380,000 |
29 Jun 2020 | HKD | 0.17 | 0.178 | 0.16 | 0.171 | 0.171 | +0.006 (+3.64%) | 1,920,000 |
26 Jun 2020 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 804,000 |
24 Jun 2020 | HKD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 5,340,000 |
23 Jun 2020 | HKD | 0.157 | 0.161 | 0.157 | 0.16 | 0.16 | +0.003 (+1.91%) | 7,308,000 |
22 Jun 2020 | HKD | 0.14 | 0.157 | 0.14 | 0.157 | 0.157 | +0.017 (+12.14%) | 1,488,000 |
19 Jun 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 72,000 |
17 Jun 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 0 |
16 Jun 2020 | HKD | 0.148 | 0.154 | 0.133 | 0.147 | 0.147 | -0.002 (-1.34%) | 2,952,000 |
15 Jun 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
12 Jun 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
11 Jun 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |
9 Jun 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 12,000 |
5 Jun 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 0 |
4 Jun 2020 | HKD | 0.124 | 0.144 | 0.124 | 0.142 | 0.142 | -0.003 (-2.07%) | 24,000 |
3 Jun 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 0 |