Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | HKD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | +0.017 (+12.98%) | 12,000 |
27 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 96,000 |
25 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
22 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 0 |
20 May 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 144,000 |
15 May 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.123 | 0.136 | 0.123 | 0.136 | 0.136 | +0.012 (+9.68%) | 36,000 |
12 May 2020 | HKD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | -0.014 (-10.14%) | 36,000 |
11 May 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 May 2020 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.014 (+11.29%) | 24,000 |
7 May 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.124 | 0.124 | -0.016 (-11.43%) | 36,000 |
6 May 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 252,000 |
27 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 156,000 |
22 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
20 Apr 2020 | HKD | 0.157 | 0.157 | 0.138 | 0.139 | 0.139 | -0.018 (-11.46%) | 7,740,000 |
17 Apr 2020 | HKD | 0.155 | 0.157 | 0.155 | 0.157 | 0.157 | +0.002 (+1.29%) | 1,044,000 |
16 Apr 2020 | HKD | 0.156 | 0.156 | 0.155 | 0.155 | 0.155 | +0.012 (+8.39%) | 6,900,000 |
15 Apr 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |