Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
9 Apr 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.122 | 0.179 | 0.122 | 0.143 | 0.143 | -0.005 (-3.38%) | 192,000 |
6 Apr 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 12,000 |
2 Apr 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 12,000 |
1 Apr 2020 | HKD | 0.145 | 0.15 | 0.145 | 0.147 | 0.147 | +0.01 (+7.30%) | 15,240,000 |
31 Mar 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.013 (-8.67%) | 132,000 |
30 Mar 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 120,000 |
27 Mar 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 36,000 |
26 Mar 2020 | HKD | 0.148 | 0.153 | 0.146 | 0.153 | 0.153 | +0.003 (+2%) | 1,380,000 |
25 Mar 2020 | HKD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.004 (+2.74%) | 1,236,000 |
24 Mar 2020 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 720,000 |
23 Mar 2020 | HKD | 0.142 | 0.146 | 0.142 | 0.146 | 0.146 | +0.004 (+2.82%) | 132,000 |
20 Mar 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 36,000 |
19 Mar 2020 | HKD | 0.142 | 0.142 | 0.134 | 0.142 | 0.142 | +0.002 (+1.43%) | 912,000 |
18 Mar 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 744,000 |
17 Mar 2020 | HKD | 0.14 | 0.146 | 0.14 | 0.144 | 0.144 | -0.002 (-1.37%) | 240,000 |
16 Mar 2020 | HKD | 0.148 | 0.148 | 0.143 | 0.146 | 0.146 | +0.001 (+0.69%) | 816,000 |
13 Mar 2020 | HKD | 0.14 | 0.145 | 0.132 | 0.145 | 0.145 | -0.003 (-2.03%) | 1,212,000 |
12 Mar 2020 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 12,000 |
11 Mar 2020 | HKD | 0.157 | 0.157 | 0.145 | 0.148 | 0.148 | -0.014 (-8.64%) | 144,000 |
10 Mar 2020 | HKD | 0.15 | 0.165 | 0.145 | 0.162 | 0.162 | +0.008 (+5.19%) | 8,136,000 |
9 Mar 2020 | HKD | 0.152 | 0.152 | 0.148 | 0.154 | 0.154 | -0.008 (-4.94%) | 24,000 |
6 Mar 2020 | HKD | 0.156 | 0.189 | 0.155 | 0.162 | 0.162 | +0.023 (+16.55%) | 2,736,000 |
5 Mar 2020 | HKD | 0.16 | 0.16 | 0.138 | 0.139 | 0.139 | -0.002 (-1.42%) | 27,348,000 |
4 Mar 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 12,000 |
2 Mar 2020 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 12,000 |