| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2005 | JPY | 242.5 | 242.5 | 228.5 | 234 | 234 | -8.5 (-3.51%) | 108,000 |
| 12 May 2005 | JPY | 240.5 | 242.5 | 240.5 | 242.5 | 242.5 | +1 (+0.41%) | 170,000 |
| 11 May 2005 | JPY | 245.5 | 247 | 241.5 | 241.5 | 241.5 | +0.5 (+0.21%) | 72,000 |
| 10 May 2005 | JPY | 239 | 245.5 | 235.5 | 241 | 241 | +6 (+2.55%) | 42,000 |
| 9 May 2005 | JPY | 231.5 | 235 | 231 | 235 | 235 | +1 (+0.43%) | 52,000 |
| 6 May 2005 | JPY | 235 | 235 | 234 | 234 | 234 | -5 (-2.09%) | 574,000 |
| 5 May 2005 | JPY | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 2 May 2005 | JPY | 235 | 240 | 235 | 239 | 239 | -3.5 (-1.44%) | 112,000 |
| 29 Apr 2005 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 240 | 248 | 240 | 242.5 | 242.5 | +4 (+1.68%) | 56,000 |
| 27 Apr 2005 | JPY | 237.5 | 238.5 | 234.5 | 238.5 | 238.5 | +1 (+0.42%) | 42,000 |
| 26 Apr 2005 | JPY | 234.5 | 237.5 | 232.5 | 237.5 | 237.5 | -2 (-0.84%) | 46,000 |
| 25 Apr 2005 | JPY | 240 | 240 | 236 | 239.5 | 239.5 | -0.5 (-0.21%) | 62,000 |
| 22 Apr 2005 | JPY | 240 | 240 | 240 | 240 | 240 | +4 (+1.69%) | 20,000 |
| 21 Apr 2005 | JPY | 236.5 | 240 | 236 | 236 | 236 | -3 (-1.26%) | 74,000 |
| 20 Apr 2005 | JPY | 241.5 | 242.5 | 237.5 | 239 | 239 | -4 (-1.65%) | 44,000 |
| 19 Apr 2005 | JPY | 244.5 | 245 | 243 | 243 | 243 | -6.5 (-2.61%) | 14,000 |
| 18 Apr 2005 | JPY | 245 | 249.5 | 235 | 249.5 | 249.5 | -2 (-0.80%) | 86,000 |
| 15 Apr 2005 | JPY | 245.5 | 251.5 | 242.5 | 251.5 | 251.5 | +1 (+0.40%) | 72,000 |
| 14 Apr 2005 | JPY | 245 | 255.5 | 245 | 250.5 | 250.5 | -1.5 (-0.60%) | 60,000 |
| 13 Apr 2005 | JPY | 246.5 | 252 | 245 | 252 | 252 | -2 (-0.79%) | 132,000 |
| 12 Apr 2005 | JPY | 254 | 257.5 | 250.5 | 254 | 254 | +0.5 (+0.20%) | 34,000 |
| 11 Apr 2005 | JPY | 264 | 266.5 | 253.5 | 253.5 | 253.5 | -8.5 (-3.24%) | 36,000 |
| 8 Apr 2005 | JPY | 257.5 | 264 | 257 | 262 | 262 | +2.5 (+0.96%) | 46,000 |
| 7 Apr 2005 | JPY | 249.5 | 260 | 249.5 | 259.5 | 259.5 | +9.5 (+3.80%) | 68,000 |
| 6 Apr 2005 | JPY | 250.5 | 252.5 | 248.5 | 250 | 250 | 0.0 (0.0%) | 106,000 |
| 5 Apr 2005 | JPY | 249.5 | 252 | 248.5 | 250 | 250 | +1.5 (+0.60%) | 48,000 |
| 4 Apr 2005 | JPY | 245 | 248.5 | 244.5 | 248.5 | 248.5 | 0.0 (0.0%) | 32,000 |
