| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | JPY | 249.5 | 252 | 248.5 | 250 | 250 | +1.5 (+0.60%) | 48,000 |
| 4 Apr 2005 | JPY | 245 | 248.5 | 244.5 | 248.5 | 248.5 | 0.0 (0.0%) | 32,000 |
| 1 Apr 2005 | JPY | 250 | 250 | 247 | 248.5 | 248.5 | -1.5 (-0.60%) | 12,000 |
| 31 Mar 2005 | JPY | 246 | 252 | 245 | 250 | 250 | +4 (+1.63%) | 42,000 |
| 30 Mar 2005 | JPY | 250 | 253.5 | 246 | 246 | 246 | -8 (-3.15%) | 18,000 |
| 29 Mar 2005 | JPY | 247.5 | 254 | 245 | 254 | 254 | +4.5 (+1.80%) | 44,000 |
| 28 Mar 2005 | JPY | 254 | 254 | 244 | 249.5 | 249.5 | -4 (-1.58%) | 156,000 |
| 25 Mar 2005 | JPY | 256 | 264 | 246 | 253.5 | 253.5 | -2.5 (-0.98%) | 152,000 |
| 24 Mar 2005 | JPY | 261.5 | 262 | 253 | 256 | 256 | -7.5 (-2.85%) | 42,000 |
| 23 Mar 2005 | JPY | 257.5 | 264.5 | 257.5 | 263.5 | 263.5 | +6 (+2.33%) | 64,000 |
| 22 Mar 2005 | JPY | 267.5 | 267.5 | 257.5 | 257.5 | 257.5 | -6 (-2.28%) | 48,000 |
| 21 Mar 2005 | JPY | 263.5 | 263.5 | 263.5 | 263.5 | 263.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 271 | 271.5 | 263 | 263.5 | 263.5 | -5 (-1.86%) | 36,000 |
| 17 Mar 2005 | JPY | 262.5 | 271 | 262 | 268.5 | 268.5 | +1 (+0.37%) | 20,000 |
| 16 Mar 2005 | JPY | 262.5 | 267.5 | 256 | 267.5 | 267.5 | +7.5 (+2.88%) | 48,000 |
| 15 Mar 2005 | JPY | 272 | 272 | 257.5 | 260 | 260 | -12.5 (-4.59%) | 60,000 |
| 14 Mar 2005 | JPY | 261 | 273 | 261 | 272.5 | 272.5 | +16.5 (+6.45%) | 104,000 |
| 11 Mar 2005 | JPY | 249 | 260.5 | 249 | 256 | 256 | +2 (+0.79%) | 110,000 |
| 10 Mar 2005 | JPY | 256.5 | 256.5 | 245 | 254 | 254 | -5 (-1.93%) | 136,000 |
| 9 Mar 2005 | JPY | 251.5 | 260 | 251.5 | 259 | 259 | +3.5 (+1.37%) | 60,000 |
| 8 Mar 2005 | JPY | 267.5 | 269.5 | 253.5 | 255.5 | 255.5 | -12 (-4.49%) | 152,000 |
| 7 Mar 2005 | JPY | 270.5 | 270.5 | 267.5 | 267.5 | 267.5 | -4.5 (-1.65%) | 54,000 |
| 4 Mar 2005 | JPY | 274 | 274 | 268.5 | 272 | 272 | -2 (-0.73%) | 72,000 |
| 3 Mar 2005 | JPY | 270 | 275 | 267.5 | 274 | 274 | +6.5 (+2.43%) | 122,000 |
| 2 Mar 2005 | JPY | 266 | 272 | 266 | 267.5 | 267.5 | +1 (+0.38%) | 32,000 |
| 1 Mar 2005 | JPY | 274.5 | 275 | 266 | 266.5 | 266.5 | -6.5 (-2.38%) | 124,000 |
| 28 Feb 2005 | JPY | 277.5 | 278 | 269.5 | 273 | 273 | -12 (-4.21%) | 150,000 |
| 25 Feb 2005 | JPY | 285 | 285 | 275 | 285 | 285 | -1.5 (-0.52%) | 70,000 |
| 24 Feb 2005 | JPY | 286.5 | 286.5 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 12,000 |
| 23 Feb 2005 | JPY | 285 | 288.5 | 285 | 286.5 | 286.5 | -0.5 (-0.17%) | 36,000 |
