J Trust Co Ltd Recent Share Price (TSE:8508)

TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
1 Jun 2000	JPY	703	680	680	703	703	-2 (-0.28%)	7,000
31 May 2000	JPY	710	705	710	705	705	-5 (-0.70%)	2,000
30 May 2000	JPY	710	710	710	710	710	0.0 (0.0%)	0
29 May 2000	JPY	710	670	675	710	710	-10 (-1.39%)	19,000
26 May 2000	JPY	728	700	700	720	720	-9 (-1.23%)	12,000
25 May 2000	JPY	730	705	724	729	729	+15 (+2.10%)	17,000
24 May 2000	JPY	727	710	727	714	714	-16 (-2.19%)	26,000
23 May 2000	JPY	730	680	699	730	730	+25 (+3.55%)	22,000
22 May 2000	JPY	705	683	685	705	705	0.0 (0.0%)	9,000
19 May 2000	JPY	705	700	700	705	705	-5 (-0.70%)	6,000
18 May 2000	JPY	710	701	710	710	710	-5 (-0.70%)	9,000
17 May 2000	JPY	715	701	701	715	715	-5 (-0.69%)	5,000
16 May 2000	JPY	720	699	700	720	720	-7 (-0.96%)	15,000
15 May 2000	JPY	730	700	730	727	727	-2 (-0.27%)	7,000
12 May 2000	JPY	730	676	695	729	729	+29 (+4.14%)	37,000
11 May 2000	JPY	700	675	699	700	700	0.0 (0.0%)	31,000
10 May 2000	JPY	700	680	680	700	700	0.0 (0.0%)	29,000
9 May 2000	JPY	700	700	700	700	700	0.0 (0.0%)	0
8 May 2000	JPY	710	700	705	700	700	0.0 (0.0%)	19,000
5 May 2000	JPY	700	700	700	700	700	0.0 (0.0%)	0
4 May 2000	JPY	700	700	700	700	700	0.0 (0.0%)	0
3 May 2000	JPY	700	700	700	700	700	0.0 (0.0%)	0
2 May 2000	JPY	710	683	700	700	700	-9 (-1.27%)	26,000
1 May 2000	JPY	709	677	681	709	709	+9 (+1.29%)	29,000
28 Apr 2000	JPY	720	700	720	700	700	-4 (-0.57%)	37,000
27 Apr 2000	JPY	705	700	705	704	704	-11 (-1.54%)	40,000
26 Apr 2000	JPY	715	715	715	715	715	0.0 (0.0%)	2,000
25 Apr 2000	JPY	720	700	700	715	715	+15 (+2.14%)	22,000
24 Apr 2000	JPY	710	700	710	700	700	-20 (-2.78%)	28,000
21 Apr 2000	JPY	720	703	705	720	720	+5 (+0.70%)	19,000