| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2004 | JPY | 303 | 307.5 | 301 | 305 | 305 | -3 (-0.97%) | 298,000 |
| 29 Nov 2004 | JPY | 307.5 | 317 | 295.5 | 308 | 308 | +3 (+0.98%) | 888,000 |
| 26 Nov 2004 | JPY | 325.5 | 344 | 302.5 | 305 | 305 | +0.5 (+0.16%) | 2,812,000 |
| 25 Nov 2004 | JPY | 287.5 | 304.5 | 287.5 | 304.5 | 304.5 | +26 (+9.34%) | 1,620,000 |
| 24 Nov 2004 | JPY | 267.5 | 287.5 | 267 | 278.5 | 278.5 | +14.5 (+5.49%) | 1,362,000 |
| 23 Nov 2004 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 256 | 264 | 251.5 | 264 | 264 | +14.5 (+5.81%) | 622,000 |
| 19 Nov 2004 | JPY | 254 | 257 | 248.5 | 249.5 | 249.5 | +6 (+2.46%) | 496,000 |
| 18 Nov 2004 | JPY | 245.5 | 263 | 243.5 | 243.5 | 243.5 | +3 (+1.25%) | 660,000 |
| 17 Nov 2004 | JPY | 250 | 261.5 | 240.5 | 240.5 | 240.5 | -2 (-0.82%) | 630,000 |
| 16 Nov 2004 | JPY | 230 | 249 | 230 | 242.5 | 242.5 | +14 (+6.13%) | 670,000 |
| 15 Nov 2004 | JPY | 215 | 235 | 214.5 | 228.5 | 228.5 | +13.5 (+6.28%) | 274,000 |
| 12 Nov 2004 | JPY | 212 | 215 | 210 | 215 | 215 | +0.5 (+0.23%) | 72,000 |
| 11 Nov 2004 | JPY | 209 | 215 | 209 | 214.5 | 214.5 | +2 (+0.94%) | 112,000 |
| 10 Nov 2004 | JPY | 211.5 | 213.5 | 211.5 | 212.5 | 212.5 | 0.0 (0.0%) | 36,000 |
| 9 Nov 2004 | JPY | 222.5 | 222.5 | 210.5 | 212.5 | 212.5 | -10 (-4.49%) | 84,000 |
| 8 Nov 2004 | JPY | 219.5 | 222.5 | 217.5 | 222.5 | 222.5 | +2.5 (+1.14%) | 424,000 |
| 5 Nov 2004 | JPY | 207 | 220 | 207 | 220 | 220 | +14.5 (+7.06%) | 80,000 |
| 4 Nov 2004 | JPY | 222.5 | 230 | 205.5 | 205.5 | 205.5 | -14.5 (-6.59%) | 230,000 |
| 3 Nov 2004 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 195.5 | 220 | 195.5 | 220 | 220 | +26.5 (+13.70%) | 248,000 |
| 1 Nov 2004 | JPY | 201.5 | 216.5 | 192.5 | 193.5 | 193.5 | -7.5 (-3.73%) | 214,000 |
| 29 Oct 2004 | JPY | 210 | 210 | 200.5 | 201 | 201 | -16.5 (-7.59%) | 36,000 |
| 28 Oct 2004 | JPY | 219.5 | 219.5 | 211 | 217.5 | 217.5 | +4 (+1.87%) | 188,000 |
| 27 Oct 2004 | JPY | 200.5 | 215 | 200.5 | 213.5 | 213.5 | +6 (+2.89%) | 388,000 |
| 26 Oct 2004 | JPY | 193.5 | 207.5 | 192.5 | 207.5 | 207.5 | +4 (+1.97%) | 96,000 |
| 25 Oct 2004 | JPY | 204.5 | 204.5 | 199 | 203.5 | 203.5 | -1 (-0.49%) | 24,000 |
| 22 Oct 2004 | JPY | 212.5 | 212.5 | 201.5 | 204.5 | 204.5 | -5.5 (-2.62%) | 64,000 |
| 21 Oct 2004 | JPY | 210 | 217.5 | 202.5 | 210 | 210 | +4 (+1.94%) | 174,000 |
| 20 Oct 2004 | JPY | 220.5 | 220.5 | 206 | 206 | 206 | -14 (-6.36%) | 314,000 |
