TSE:8508 - J Trust Co Ltd J Trust Co Ltd
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jun 2000 JPY 703 680 680 703 703 -2 (-0.28%) 7,000
31 May 2000 JPY 710 705 710 705 705 -5 (-0.70%) 2,000
30 May 2000 JPY 710 710 710 710 710 0.0 (0.0%) 0
29 May 2000 JPY 710 670 675 710 710 -10 (-1.39%) 19,000
26 May 2000 JPY 728 700 700 720 720 -9 (-1.23%) 12,000
25 May 2000 JPY 730 705 724 729 729 +15 (+2.10%) 17,000
24 May 2000 JPY 727 710 727 714 714 -16 (-2.19%) 26,000
23 May 2000 JPY 730 680 699 730 730 +25 (+3.55%) 22,000
22 May 2000 JPY 705 683 685 705 705 0.0 (0.0%) 9,000
19 May 2000 JPY 705 700 700 705 705 -5 (-0.70%) 6,000
18 May 2000 JPY 710 701 710 710 710 -5 (-0.70%) 9,000
17 May 2000 JPY 715 701 701 715 715 -5 (-0.69%) 5,000
16 May 2000 JPY 720 699 700 720 720 -7 (-0.96%) 15,000
15 May 2000 JPY 730 700 730 727 727 -2 (-0.27%) 7,000
12 May 2000 JPY 730 676 695 729 729 +29 (+4.14%) 37,000
11 May 2000 JPY 700 675 699 700 700 0.0 (0.0%) 31,000
10 May 2000 JPY 700 680 680 700 700 0.0 (0.0%) 29,000
9 May 2000 JPY 700 700 700 700 700 0.0 (0.0%) 0
8 May 2000 JPY 710 700 705 700 700 0.0 (0.0%) 19,000
5 May 2000 JPY 700 700 700 700 700 0.0 (0.0%) 0
4 May 2000 JPY 700 700 700 700 700 0.0 (0.0%) 0
3 May 2000 JPY 700 700 700 700 700 0.0 (0.0%) 0
2 May 2000 JPY 710 683 700 700 700 -9 (-1.27%) 26,000
1 May 2000 JPY 709 677 681 709 709 +9 (+1.29%) 29,000
28 Apr 2000 JPY 720 700 720 700 700 -4 (-0.57%) 37,000
27 Apr 2000 JPY 705 700 705 704 704 -11 (-1.54%) 40,000
26 Apr 2000 JPY 715 715 715 715 715 0.0 (0.0%) 2,000
25 Apr 2000 JPY 720 700 700 715 715 +15 (+2.14%) 22,000
24 Apr 2000 JPY 710 700 710 700 700 -20 (-2.78%) 28,000
21 Apr 2000 JPY 720 703 705 720 720 +5 (+0.70%) 19,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms