| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | JPY | 320 | 324.5 | 304 | 311 | 311 | -4 (-1.27%) | 1,098,000 |
| 30 Jun 2004 | JPY | 335 | 340 | 301.5 | 315 | 315 | -20 (-5.97%) | 2,250,000 |
| 29 Jun 2004 | JPY | 344.5 | 346.5 | 333 | 335 | 335 | -15 (-4.29%) | 742,000 |
| 28 Jun 2004 | JPY | 360 | 370.5 | 345.5 | 350 | 350 | -6.5 (-1.82%) | 1,704,000 |
| 25 Jun 2004 | JPY | 310.5 | 357 | 310.5 | 356.5 | 356.5 | +49.5 (+16.12%) | 2,206,000 |
| 24 Jun 2004 | JPY | 298.5 | 309.5 | 298.5 | 307 | 307 | +8.5 (+2.85%) | 610,000 |
| 23 Jun 2004 | JPY | 298.5 | 300 | 294.5 | 298.5 | 298.5 | +4 (+1.36%) | 318,000 |
| 22 Jun 2004 | JPY | 293.5 | 300.5 | 288.5 | 294.5 | 294.5 | +3 (+1.03%) | 448,000 |
| 21 Jun 2004 | JPY | 301.5 | 301.5 | 286.5 | 291.5 | 291.5 | -5 (-1.69%) | 158,000 |
| 18 Jun 2004 | JPY | 284 | 314 | 280 | 296.5 | 296.5 | +13 (+4.59%) | 992,000 |
| 17 Jun 2004 | JPY | 284 | 285.5 | 281.5 | 283.5 | 283.5 | -1.5 (-0.53%) | 196,000 |
| 16 Jun 2004 | JPY | 288 | 288 | 284.5 | 285 | 285 | 0.0 (0.0%) | 148,000 |
| 15 Jun 2004 | JPY | 284.5 | 286.5 | 283.5 | 285 | 285 | +1 (+0.35%) | 192,000 |
| 14 Jun 2004 | JPY | 285 | 286 | 282 | 284 | 284 | -1 (-0.35%) | 70,000 |
| 11 Jun 2004 | JPY | 288.5 | 288.5 | 280.5 | 285 | 285 | -4 (-1.38%) | 150,000 |
| 10 Jun 2004 | JPY | 290 | 290 | 280.5 | 289 | 289 | -4 (-1.37%) | 320,000 |
| 9 Jun 2004 | JPY | 295.5 | 299 | 290 | 293 | 293 | -3 (-1.01%) | 126,000 |
| 8 Jun 2004 | JPY | 305 | 312.5 | 290.5 | 296 | 296 | -4 (-1.33%) | 376,000 |
| 7 Jun 2004 | JPY | 284.5 | 302.5 | 284.5 | 300 | 300 | +20 (+7.14%) | 674,000 |
| 4 Jun 2004 | JPY | 278 | 283.5 | 277.5 | 280 | 280 | 0.0 (0.0%) | 182,000 |
| 3 Jun 2004 | JPY | 284.5 | 285 | 279.5 | 280 | 280 | -4.5 (-1.58%) | 98,000 |
| 2 Jun 2004 | JPY | 291 | 291 | 280.5 | 284.5 | 284.5 | -1.5 (-0.52%) | 130,000 |
| 1 Jun 2004 | JPY | 290 | 295 | 286 | 286 | 286 | -0.5 (-0.17%) | 238,000 |
| 31 May 2004 | JPY | 284 | 286.5 | 277 | 286.5 | 286.5 | 0.0 (0.0%) | 268,000 |
| 28 May 2004 | JPY | 281.5 | 288.5 | 281.5 | 286.5 | 286.5 | +3 (+1.06%) | 88,000 |
| 27 May 2004 | JPY | 279 | 286 | 277 | 283.5 | 283.5 | +4 (+1.43%) | 90,000 |
| 26 May 2004 | JPY | 280.5 | 282.5 | 277 | 279.5 | 279.5 | +4 (+1.45%) | 82,000 |
| 25 May 2004 | JPY | 289 | 289 | 275 | 275.5 | 275.5 | -14 (-4.84%) | 70,000 |
| 24 May 2004 | JPY | 295 | 295 | 283.5 | 289.5 | 289.5 | +3.5 (+1.22%) | 48,000 |
| 21 May 2004 | JPY | 289 | 297.5 | 280 | 286 | 286 | +2.5 (+0.88%) | 134,000 |
