| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2004 | JPY | 298.5 | 304.5 | 289.5 | 296 | 296 | -4 (-1.33%) | 330,000 |
| 24 Mar 2004 | JPY | 285 | 302 | 285 | 300 | 300 | +15 (+5.26%) | 258,000 |
| 23 Mar 2004 | JPY | 289 | 290 | 281 | 285 | 285 | -7.5 (-2.56%) | 220,000 |
| 22 Mar 2004 | JPY | 289.5 | 297.5 | 285.5 | 292.5 | 292.5 | -2.5 (-0.85%) | 266,000 |
| 19 Mar 2004 | JPY | 290 | 301 | 286 | 295 | 295 | +7.5 (+2.61%) | 866,000 |
| 18 Mar 2004 | JPY | 305 | 306 | 283.5 | 287.5 | 287.5 | -12.5 (-4.17%) | 356,000 |
| 17 Mar 2004 | JPY | 299.5 | 309.5 | 290 | 300 | 300 | +5.5 (+1.87%) | 658,000 |
| 16 Mar 2004 | JPY | 282 | 298 | 280 | 294.5 | 294.5 | +12.5 (+4.43%) | 248,000 |
| 15 Mar 2004 | JPY | 290.5 | 292.5 | 270 | 282 | 282 | -7.5 (-2.59%) | 296,000 |
| 12 Mar 2004 | JPY | 307.5 | 308 | 280 | 289.5 | 289.5 | -18 (-5.85%) | 306,000 |
| 11 Mar 2004 | JPY | 312.5 | 317.5 | 301.5 | 307.5 | 307.5 | 0.0 (0.0%) | 236,000 |
| 10 Mar 2004 | JPY | 297.5 | 307.5 | 291 | 307.5 | 307.5 | +13 (+4.41%) | 280,000 |
| 9 Mar 2004 | JPY | 293 | 300 | 289.5 | 294.5 | 294.5 | +8 (+2.79%) | 124,000 |
| 8 Mar 2004 | JPY | 288.5 | 290 | 285 | 286.5 | 286.5 | -3.5 (-1.21%) | 172,000 |
| 5 Mar 2004 | JPY | 300 | 300 | 285 | 290 | 290 | -5 (-1.69%) | 128,000 |
| 4 Mar 2004 | JPY | 303 | 303 | 293 | 295 | 295 | +2 (+0.68%) | 120,000 |
| 3 Mar 2004 | JPY | 290 | 295 | 260.5 | 293 | 293 | -6.5 (-2.17%) | 448,000 |
| 2 Mar 2004 | JPY | 311.5 | 313.5 | 297 | 299.5 | 299.5 | -9.5 (-3.07%) | 310,000 |
| 1 Mar 2004 | JPY | 307.5 | 313.5 | 302.5 | 309 | 309 | +8 (+2.66%) | 448,000 |
| 27 Feb 2004 | JPY | 286 | 304.5 | 282.5 | 301 | 301 | +19 (+6.74%) | 502,000 |
| 26 Feb 2004 | JPY | 277.5 | 290 | 277.5 | 282 | 282 | +8.5 (+3.11%) | 408,000 |
| 25 Feb 2004 | JPY | 277.5 | 282 | 252 | 273.5 | 273.5 | -28.5 (-9.44%) | 2,208,000 |
| 24 Feb 2004 | JPY | 350 | 350 | 302 | 302 | 302 | -50 (-14.20%) | 1,196,000 |
| 23 Feb 2004 | JPY | 366.5 | 366.5 | 345 | 352 | 352 | -14.5 (-3.96%) | 302,000 |
| 20 Feb 2004 | JPY | 370 | 376 | 361 | 366.5 | 366.5 | +6 (+1.66%) | 428,000 |
| 19 Feb 2004 | JPY | 337 | 377.5 | 336.5 | 360.5 | 360.5 | +16.5 (+4.80%) | 972,000 |
| 18 Feb 2004 | JPY | 394 | 394 | 344 | 344 | 344 | -50 (-12.69%) | 1,328,000 |
| 17 Feb 2004 | JPY | 390.5 | 402.5 | 380 | 394 | 394 | -1 (-0.25%) | 454,000 |
| 16 Feb 2004 | JPY | 405 | 409 | 392.5 | 395 | 395 | 0.0 (0.0%) | 610,000 |
