| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 458 | 461 | 451 | 454 | 454 | -5 (-1.09%) | 464,900 |
| 12 Dec 2023 | JPY | 463 | 463 | 456 | 459 | 459 | -1 (-0.22%) | 285,100 |
| 11 Dec 2023 | JPY | 459 | 467 | 456 | 460 | 460 | +6 (+1.32%) | 488,100 |
| 8 Dec 2023 | JPY | 467 | 467 | 453 | 454 | 454 | -16 (-3.40%) | 1,366,000 |
| 7 Dec 2023 | JPY | 476 | 479 | 468 | 470 | 470 | -10 (-2.08%) | 474,600 |
| 6 Dec 2023 | JPY | 470 | 482 | 467 | 480 | 480 | +14 (+3.00%) | 661,600 |
| 5 Dec 2023 | JPY | 465 | 475 | 465 | 466 | 466 | -1 (-0.21%) | 430,600 |
| 4 Dec 2023 | JPY | 468 | 471 | 463 | 467 | 467 | +1 (+0.21%) | 247,900 |
| 1 Dec 2023 | JPY | 477 | 478 | 466 | 466 | 466 | -9 (-1.89%) | 463,700 |
| 30 Nov 2023 | JPY | 472 | 476 | 464 | 475 | 475 | +1 (+0.21%) | 666,300 |
| 29 Nov 2023 | JPY | 472 | 476 | 469 | 474 | 474 | +2 (+0.42%) | 472,700 |
| 28 Nov 2023 | JPY | 475 | 479 | 468 | 472 | 472 | -5 (-1.05%) | 638,600 |
| 27 Nov 2023 | JPY | 485 | 490 | 474 | 477 | 477 | -6 (-1.24%) | 620,100 |
| 24 Nov 2023 | JPY | 492 | 502 | 481 | 483 | 483 | +7 (+1.47%) | 876,700 |
| 22 Nov 2023 | JPY | 478 | 483 | 474 | 476 | 476 | -2 (-0.42%) | 348,400 |
| 21 Nov 2023 | JPY | 470 | 481 | 468 | 478 | 478 | +11 (+2.36%) | 467,900 |
| 20 Nov 2023 | JPY | 465 | 471 | 464 | 467 | 467 | 0.0 (0.0%) | 328,100 |
| 17 Nov 2023 | JPY | 464 | 467 | 461 | 467 | 467 | 0.0 (0.0%) | 219,700 |
| 16 Nov 2023 | JPY | 467 | 477 | 465 | 467 | 467 | -1 (-0.21%) | 439,100 |
| 15 Nov 2023 | JPY | 473 | 476 | 466 | 468 | 468 | -3 (-0.64%) | 378,700 |
| 14 Nov 2023 | JPY | 461 | 472 | 456 | 471 | 471 | -2 (-0.42%) | 821,100 |
| 13 Nov 2023 | JPY | 481 | 482 | 471 | 473 | 473 | -11 (-2.27%) | 595,000 |
| 10 Nov 2023 | JPY | 478 | 484 | 470 | 484 | 484 | +7 (+1.47%) | 404,200 |
| 9 Nov 2023 | JPY | 471 | 479 | 465 | 477 | 477 | +8 (+1.71%) | 388,800 |
| 8 Nov 2023 | JPY | 477 | 478 | 462 | 469 | 469 | -7 (-1.47%) | 851,300 |
| 7 Nov 2023 | JPY | 481 | 486 | 476 | 476 | 476 | -8 (-1.65%) | 297,400 |
| 6 Nov 2023 | JPY | 484 | 488 | 480 | 484 | 484 | +4 (+0.83%) | 362,700 |
| 2 Nov 2023 | JPY | 484 | 490 | 477 | 480 | 480 | +4 (+0.84%) | 454,700 |
| 1 Nov 2023 | JPY | 480 | 486 | 475 | 476 | 476 | +2 (+0.42%) | 841,700 |
| 31 Oct 2023 | JPY | 445 | 477 | 439 | 474 | 474 | +39 (+8.97%) | 1,409,600 |
