| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | JPY | 426 | 428 | 420 | 428 | 428 | +3 (+0.71%) | 743,900 |
| 19 Jun 2023 | JPY | 427 | 431 | 425 | 425 | 425 | +1 (+0.24%) | 594,200 |
| 16 Jun 2023 | JPY | 428 | 431 | 422 | 424 | 424 | -6 (-1.40%) | 814,200 |
| 15 Jun 2023 | JPY | 429 | 432 | 425 | 430 | 430 | +4 (+0.94%) | 545,500 |
| 14 Jun 2023 | JPY | 430 | 431 | 425 | 426 | 426 | -2 (-0.47%) | 327,700 |
| 13 Jun 2023 | JPY | 431 | 432 | 425 | 428 | 428 | -1 (-0.23%) | 328,500 |
| 12 Jun 2023 | JPY | 425 | 431 | 423 | 429 | 429 | +10 (+2.39%) | 535,800 |
| 9 Jun 2023 | JPY | 419 | 424 | 417 | 419 | 419 | +3 (+0.72%) | 264,100 |
| 8 Jun 2023 | JPY | 421 | 423 | 414 | 416 | 416 | -7 (-1.65%) | 319,200 |
| 7 Jun 2023 | JPY | 424 | 428 | 417 | 423 | 423 | 0.0 (0.0%) | 574,900 |
| 6 Jun 2023 | JPY | 415 | 423 | 412 | 423 | 423 | +6 (+1.44%) | 487,500 |
| 5 Jun 2023 | JPY | 419 | 419 | 416 | 417 | 417 | +3 (+0.72%) | 315,100 |
| 2 Jun 2023 | JPY | 408 | 414 | 404 | 414 | 414 | +7 (+1.72%) | 318,800 |
| 1 Jun 2023 | JPY | 406 | 407 | 402 | 407 | 407 | 0.0 (0.0%) | 237,300 |
| 31 May 2023 | JPY | 413 | 413 | 403 | 407 | 407 | -8 (-1.93%) | 505,200 |
| 30 May 2023 | JPY | 412 | 420 | 411 | 415 | 415 | +6 (+1.47%) | 368,500 |
| 29 May 2023 | JPY | 409 | 412 | 406 | 409 | 409 | +3 (+0.74%) | 269,100 |
| 26 May 2023 | JPY | 423 | 425 | 404 | 406 | 406 | -20 (-4.69%) | 861,400 |
| 25 May 2023 | JPY | 418 | 426 | 415 | 426 | 426 | +6 (+1.43%) | 600,100 |
| 24 May 2023 | JPY | 416 | 422 | 415 | 420 | 420 | +3 (+0.72%) | 220,900 |
| 23 May 2023 | JPY | 428 | 430 | 415 | 417 | 417 | -6 (-1.42%) | 550,600 |
| 22 May 2023 | JPY | 438 | 438 | 418 | 423 | 423 | -9 (-2.08%) | 693,900 |
| 19 May 2023 | JPY | 431 | 434 | 426 | 432 | 432 | +3 (+0.70%) | 547,700 |
| 18 May 2023 | JPY | 437 | 437 | 427 | 429 | 429 | 0.0 (0.0%) | 504,500 |
| 17 May 2023 | JPY | 441 | 446 | 424 | 429 | 429 | -15 (-3.38%) | 922,300 |
| 16 May 2023 | JPY | 450 | 455 | 438 | 444 | 444 | -1 (-0.22%) | 1,199,100 |
| 15 May 2023 | JPY | 423 | 452 | 413 | 445 | 445 | +54 (+13.81%) | 3,055,600 |
| 12 May 2023 | JPY | 392 | 395 | 388 | 391 | 391 | -1 (-0.26%) | 521,000 |
| 11 May 2023 | JPY | 393 | 396 | 391 | 392 | 392 | -2 (-0.51%) | 352,300 |
| 10 May 2023 | JPY | 403 | 403 | 393 | 394 | 394 | -5 (-1.25%) | 312,900 |
