| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | JPY | 392 | 395 | 388 | 391 | 391 | -1 (-0.26%) | 521,000 |
| 11 May 2023 | JPY | 393 | 396 | 391 | 392 | 392 | -2 (-0.51%) | 352,300 |
| 10 May 2023 | JPY | 403 | 403 | 393 | 394 | 394 | -5 (-1.25%) | 312,900 |
| 9 May 2023 | JPY | 402 | 402 | 399 | 399 | 399 | +1 (+0.25%) | 294,300 |
| 8 May 2023 | JPY | 394 | 402 | 394 | 398 | 398 | +4 (+1.02%) | 378,500 |
| 2 May 2023 | JPY | 394 | 395 | 390 | 394 | 394 | 0.0 (0.0%) | 250,600 |
| 1 May 2023 | JPY | 398 | 402 | 393 | 394 | 394 | 0.0 (0.0%) | 281,900 |
| 28 Apr 2023 | JPY | 396 | 397 | 390 | 394 | 394 | +4 (+1.03%) | 247,400 |
| 27 Apr 2023 | JPY | 388 | 393 | 388 | 390 | 390 | +1 (+0.26%) | 194,100 |
| 26 Apr 2023 | JPY | 391 | 394 | 388 | 389 | 389 | -5 (-1.27%) | 328,800 |
| 25 Apr 2023 | JPY | 398 | 401 | 392 | 394 | 394 | -6 (-1.50%) | 393,000 |
| 24 Apr 2023 | JPY | 402 | 404 | 397 | 400 | 400 | +3 (+0.76%) | 262,500 |
| 21 Apr 2023 | JPY | 401 | 402 | 395 | 397 | 397 | -7 (-1.73%) | 500,800 |
| 20 Apr 2023 | JPY | 402 | 407 | 402 | 404 | 404 | 0.0 (0.0%) | 350,800 |
| 19 Apr 2023 | JPY | 409 | 411 | 400 | 404 | 404 | -3 (-0.74%) | 351,800 |
| 18 Apr 2023 | JPY | 406 | 412 | 405 | 407 | 407 | +2 (+0.49%) | 491,900 |
| 17 Apr 2023 | JPY | 405 | 408 | 399 | 405 | 405 | 0.0 (0.0%) | 470,900 |
| 14 Apr 2023 | JPY | 417 | 423 | 405 | 405 | 405 | -8 (-1.94%) | 550,400 |
| 13 Apr 2023 | JPY | 409 | 414 | 406 | 413 | 413 | +2 (+0.49%) | 477,200 |
| 12 Apr 2023 | JPY | 412 | 417 | 406 | 411 | 411 | -7 (-1.67%) | 861,500 |
| 11 Apr 2023 | JPY | 410 | 425 | 405 | 418 | 418 | +32 (+8.29%) | 3,380,500 |
| 10 Apr 2023 | JPY | 396 | 397 | 385 | 386 | 386 | -4 (-1.03%) | 337,200 |
| 7 Apr 2023 | JPY | 390 | 394 | 388 | 390 | 390 | 0.0 (0.0%) | 234,300 |
| 6 Apr 2023 | JPY | 392 | 396 | 388 | 390 | 390 | 0.0 (0.0%) | 495,900 |
| 5 Apr 2023 | JPY | 398 | 399 | 389 | 390 | 390 | -11 (-2.74%) | 666,200 |
| 4 Apr 2023 | JPY | 401 | 404 | 397 | 401 | 401 | -5 (-1.23%) | 612,800 |
| 3 Apr 2023 | JPY | 405 | 411 | 402 | 406 | 406 | +11 (+2.78%) | 548,700 |
| 31 Mar 2023 | JPY | 407 | 412 | 395 | 395 | 395 | -12 (-2.95%) | 980,600 |
| 30 Mar 2023 | JPY | 402 | 413 | 401 | 407 | 407 | +6 (+1.50%) | 706,600 |
| 29 Mar 2023 | JPY | 405 | 409 | 394 | 401 | 401 | -9 (-2.20%) | 1,570,400 |
