Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 444 | 448 | 441 | 447 | 447 | +2 (+0.45%) | 338,600 |
25 Apr 2024 | JPY | 450 | 450 | 442 | 445 | 445 | -6 (-1.33%) | 340,800 |
24 Apr 2024 | JPY | 447 | 455 | 447 | 451 | 451 | +7 (+1.58%) | 322,800 |
23 Apr 2024 | JPY | 447 | 453 | 435 | 444 | 444 | -1 (-0.22%) | 711,100 |
22 Apr 2024 | JPY | 447 | 449 | 440 | 445 | 445 | +6 (+1.37%) | 261,300 |
19 Apr 2024 | JPY | 446 | 449 | 434 | 439 | 439 | -8 (-1.79%) | 564,100 |
18 Apr 2024 | JPY | 448 | 456 | 447 | 447 | 447 | -3 (-0.67%) | 411,600 |
17 Apr 2024 | JPY | 472 | 475 | 449 | 450 | 450 | -22 (-4.66%) | 876,200 |
16 Apr 2024 | JPY | 475 | 477 | 467 | 472 | 472 | -9 (-1.87%) | 746,900 |
15 Apr 2024 | JPY | 454 | 481 | 453 | 481 | 481 | +26 (+5.71%) | 1,441,100 |
12 Apr 2024 | JPY | 452 | 459 | 451 | 455 | 455 | +4 (+0.89%) | 369,600 |
11 Apr 2024 | JPY | 445 | 451 | 444 | 451 | 451 | +3 (+0.67%) | 183,300 |
10 Apr 2024 | JPY | 449 | 455 | 448 | 448 | 448 | -1 (-0.22%) | 259,100 |
9 Apr 2024 | JPY | 443 | 451 | 440 | 449 | 449 | +11 (+2.51%) | 303,000 |
8 Apr 2024 | JPY | 439 | 440 | 433 | 438 | 438 | 0.0 (0.0%) | 302,200 |
5 Apr 2024 | JPY | 434 | 440 | 431 | 438 | 438 | -2 (-0.45%) | 372,300 |
4 Apr 2024 | JPY | 441 | 444 | 438 | 440 | 440 | +3 (+0.69%) | 258,600 |
3 Apr 2024 | JPY | 443 | 445 | 436 | 437 | 437 | -6 (-1.35%) | 304,200 |
2 Apr 2024 | JPY | 450 | 450 | 437 | 443 | 443 | -7 (-1.56%) | 483,400 |
1 Apr 2024 | JPY | 458 | 459 | 447 | 450 | 450 | -5 (-1.10%) | 608,500 |
29 Mar 2024 | JPY | 445 | 456 | 445 | 455 | 455 | +15 (+3.41%) | 431,400 |
28 Mar 2024 | JPY | 445 | 445 | 440 | 440 | 440 | -5 (-1.12%) | 304,300 |
27 Mar 2024 | JPY | 434 | 448 | 431 | 445 | 445 | +16 (+3.73%) | 881,500 |
26 Mar 2024 | JPY | 425 | 432 | 424 | 429 | 429 | +4 (+0.94%) | 442,900 |
25 Mar 2024 | JPY | 430 | 436 | 425 | 425 | 425 | -11 (-2.52%) | 779,800 |
22 Mar 2024 | JPY | 436 | 437 | 432 | 436 | 436 | +2 (+0.46%) | 285,600 |
21 Mar 2024 | JPY | 433 | 438 | 427 | 434 | 434 | +9 (+2.12%) | 448,900 |
19 Mar 2024 | JPY | 419 | 426 | 417 | 425 | 425 | +6 (+1.43%) | 468,700 |
18 Mar 2024 | JPY | 420 | 424 | 417 | 419 | 419 | 0.0 (0.0%) | 330,200 |
15 Mar 2024 | JPY | 415 | 422 | 413 | 419 | 419 | +6 (+1.45%) | 426,900 |