| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | JPY | 475 | 459 | 459 | 460 | 460 | -3 (-0.65%) | 509,200 |
| 27 Jun 2022 | JPY | 467 | 453 | 458 | 463 | 463 | +12 (+2.66%) | 572,500 |
| 24 Jun 2022 | JPY | 455 | 433 | 440 | 451 | 451 | +4 (+0.89%) | 896,500 |
| 23 Jun 2022 | JPY | 477 | 444 | 475 | 447 | 447 | -29 (-6.09%) | 1,701,300 |
| 22 Jun 2022 | JPY | 499 | 475 | 491 | 476 | 476 | -14 (-2.86%) | 864,000 |
| 21 Jun 2022 | JPY | 498 | 479 | 490 | 490 | 490 | +8 (+1.66%) | 831,400 |
| 20 Jun 2022 | JPY | 524 | 473 | 521 | 482 | 482 | -27 (-5.30%) | 1,588,100 |
| 17 Jun 2022 | JPY | 533 | 509 | 521 | 509 | 509 | -22 (-4.14%) | 1,888,300 |
| 16 Jun 2022 | JPY | 550 | 501 | 509 | 531 | 531 | +50 (+10.40%) | 4,006,000 |
| 15 Jun 2022 | JPY | 488 | 471 | 479 | 481 | 481 | +2 (+0.42%) | 729,800 |
| 14 Jun 2022 | JPY | 479 | 460 | 461 | 479 | 479 | +2 (+0.42%) | 858,100 |
| 13 Jun 2022 | JPY | 498 | 477 | 492 | 477 | 477 | -30 (-5.92%) | 1,350,900 |
| 10 Jun 2022 | JPY | 509 | 489 | 491 | 507 | 507 | +9 (+1.81%) | 820,200 |
| 9 Jun 2022 | JPY | 519 | 495 | 510 | 498 | 498 | -2 (-0.40%) | 1,885,100 |
| 8 Jun 2022 | JPY | 500 | 475 | 479 | 500 | 500 | +23 (+4.82%) | 1,558,300 |
| 7 Jun 2022 | JPY | 480 | 453 | 453 | 477 | 477 | +25 (+5.53%) | 1,527,900 |
| 6 Jun 2022 | JPY | 467 | 452 | 463 | 452 | 452 | -19 (-4.03%) | 1,183,000 |
| 3 Jun 2022 | JPY | 478 | 462 | 476 | 471 | 471 | +3 (+0.64%) | 1,091,400 |
| 2 Jun 2022 | JPY | 479 | 464 | 473 | 468 | 468 | -13 (-2.70%) | 1,351,500 |
| 1 Jun 2022 | JPY | 482 | 461 | 462 | 481 | 481 | +19 (+4.11%) | 1,505,600 |
| 31 May 2022 | JPY | 466 | 446 | 448 | 462 | 462 | +17 (+3.82%) | 2,015,700 |
| 30 May 2022 | JPY | 451 | 435 | 438 | 445 | 445 | +12 (+2.77%) | 1,478,300 |
| 27 May 2022 | JPY | 443 | 415 | 442 | 433 | 433 | -1 (-0.23%) | 2,543,600 |
| 26 May 2022 | JPY | 447 | 424 | 431 | 434 | 434 | +3 (+0.70%) | 2,617,300 |
| 25 May 2022 | JPY | 435 | 414 | 420 | 431 | 431 | +4 (+0.94%) | 1,728,100 |
| 24 May 2022 | JPY | 447 | 420 | 424 | 427 | 427 | +1 (+0.23%) | 2,596,800 |
| 23 May 2022 | JPY | 430 | 405 | 425 | 426 | 426 | +12 (+2.90%) | 3,181,200 |
| 20 May 2022 | JPY | 416 | 384 | 386 | 414 | 414 | +36 (+9.52%) | 2,114,400 |
| 19 May 2022 | JPY | 385 | 363 | 367 | 378 | 378 | +3 (+0.80%) | 1,312,700 |
| 18 May 2022 | JPY | 381 | 363 | 365 | 375 | 375 | +16 (+4.46%) | 1,878,600 |
