Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 560,000 |
24 Apr 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.002 (+6.90%) | 280,000 |
22 Apr 2024 | HKD | 0.028 | 0.031 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 200,000 |
19 Apr 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 500,000 |
18 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 180,000 |
16 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 260,000 |
12 Apr 2024 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,020,000 |
11 Apr 2024 | HKD | 0.037 | 0.037 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 460,000 |
10 Apr 2024 | HKD | 0.029 | 0.035 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 820,000 |
9 Apr 2024 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.003 (-8.82%) | 80,000 |
8 Apr 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 0 |
5 Apr 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.034 | 0.036 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 580,000 |
2 Apr 2024 | HKD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 780,000 |
28 Mar 2024 | HKD | 0.031 | 0.036 | 0.031 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,140,000 |
27 Mar 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 20,000 |
26 Mar 2024 | HKD | 0.031 | 0.035 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 2,732,000 |
25 Mar 2024 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,160,000 |
22 Mar 2024 | HKD | 0.031 | 0.033 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 2,420,000 |
21 Mar 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 40,000 |
20 Mar 2024 | HKD | 0.03 | 0.031 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 380,000 |
19 Mar 2024 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 1,600,000 |
18 Mar 2024 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.003 (+10.34%) | 1,480,000 |
15 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 740,000 |
13 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 800,000 |