Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.084 | 0.084 | 0.068 | 0.07 | 0.07 | -0.012 (-14.63%) | 2,400,000 |
9 Nov 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.08 | 0.083 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 3,400,000 |
7 Nov 2023 | HKD | 0.081 | 0.081 | 0.073 | 0.08 | 0.08 | -0.002 (-2.44%) | 888,000 |
6 Nov 2023 | HKD | 0.085 | 0.085 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 1,240,000 |
3 Nov 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 200,000 |
2 Nov 2023 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 288,000 |
1 Nov 2023 | HKD | 0.088 | 0.089 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 680,000 |
31 Oct 2023 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.004 (+4.76%) | 180,000 |
30 Oct 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 160,000 |
27 Oct 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 160,000 |
26 Oct 2023 | HKD | 0.084 | 0.085 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 140,000 |
25 Oct 2023 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 340,000 |
24 Oct 2023 | HKD | 0.086 | 0.088 | 0.084 | 0.088 | 0.088 | +0.002 (+2.33%) | 428,000 |
20 Oct 2023 | HKD | 0.089 | 0.09 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 460,000 |
19 Oct 2023 | HKD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 324,000 |
18 Oct 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 100,000 |
17 Oct 2023 | HKD | 0.088 | 0.088 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 320,000 |
16 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 100,000 |
12 Oct 2023 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 140,000 |
11 Oct 2023 | HKD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | -0.001 (-1.15%) | 768,000 |
10 Oct 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 80,000 |
6 Oct 2023 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.007 (+8.75%) | 240,000 |
5 Oct 2023 | HKD | 0.087 | 0.089 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,220,000 |
4 Oct 2023 | HKD | 0.087 | 0.095 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 1,640,000 |
3 Oct 2023 | HKD | 0.083 | 0.091 | 0.08 | 0.081 | 0.081 | -0.005 (-5.81%) | 3,232,000 |
29 Sep 2023 | HKD | 0.095 | 0.095 | 0.085 | 0.086 | 0.086 | -0.005 (-5.49%) | 400,000 |
28 Sep 2023 | HKD | 0.084 | 0.101 | 0.082 | 0.091 | 0.091 | +0.012 (+15.19%) | 12,700,000 |