Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 0.242 | 0.242 | 0.214 | 0.224 | 0.224 | -0.006 (-2.61%) | 860,000 |
19 Sep 2024 | HKD | 0.23 | 0.23 | 0.217 | 0.23 | 0.23 | -0.003 (-1.29%) | 1,340,000 |
17 Sep 2024 | HKD | 0.235 | 0.235 | 0.233 | 0.233 | 0.233 | -0.002 (-0.85%) | 100,000 |
16 Sep 2024 | HKD | 0.23 | 0.245 | 0.228 | 0.235 | 0.235 | +0.012 (+5.38%) | 1,448,000 |
13 Sep 2024 | HKD | 0.214 | 0.226 | 0.214 | 0.223 | 0.223 | +0.009 (+4.21%) | 3,072,000 |
12 Sep 2024 | HKD | 0.211 | 0.215 | 0.208 | 0.214 | 0.214 | +0.017 (+8.63%) | 2,220,000 |
11 Sep 2024 | HKD | 0.212 | 0.212 | 0.197 | 0.197 | 0.197 | -0.013 (-6.19%) | 888,000 |
10 Sep 2024 | HKD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,428,000 |
9 Sep 2024 | HKD | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | +0.008 (+3.96%) | 1,100,000 |
5 Sep 2024 | HKD | 0.196 | 0.206 | 0.189 | 0.202 | 0.202 | +0.006 (+3.06%) | 1,152,000 |
4 Sep 2024 | HKD | 0.184 | 0.196 | 0.179 | 0.196 | 0.196 | +0.017 (+9.50%) | 1,220,000 |
3 Sep 2024 | HKD | 0.184 | 0.184 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 200,000 |
2 Sep 2024 | HKD | 0.177 | 0.184 | 0.177 | 0.183 | 0.183 | +0.006 (+3.39%) | 456,000 |
30 Aug 2024 | HKD | 0.183 | 0.189 | 0.177 | 0.177 | 0.177 | -0.006 (-3.28%) | 300,000 |
29 Aug 2024 | HKD | 0.193 | 0.193 | 0.177 | 0.183 | 0.183 | -0.009 (-4.69%) | 1,072,000 |
28 Aug 2024 | HKD | 0.19 | 0.204 | 0.188 | 0.192 | 0.192 | +0.002 (+1.05%) | 1,240,000 |
27 Aug 2024 | HKD | 0.197 | 0.198 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 620,000 |
26 Aug 2024 | HKD | 0.19 | 0.2 | 0.189 | 0.197 | 0.197 | +0.008 (+4.23%) | 420,000 |
23 Aug 2024 | HKD | 0.188 | 0.189 | 0.188 | 0.189 | 0.189 | -0.015 (-7.35%) | 120,000 |
22 Aug 2024 | HKD | 0.208 | 0.208 | 0.179 | 0.204 | 0.204 | -0.003 (-1.45%) | 1,620,000 |
21 Aug 2024 | HKD | 0.2 | 0.218 | 0.199 | 0.207 | 0.207 | +0.005 (+2.48%) | 480,000 |
20 Aug 2024 | HKD | 0.196 | 0.204 | 0.196 | 0.202 | 0.202 | +0.005 (+2.54%) | 308,000 |
19 Aug 2024 | HKD | 0.199 | 0.199 | 0.197 | 0.197 | 0.197 | -0.004 (-1.99%) | 40,000 |
16 Aug 2024 | HKD | 0.194 | 0.206 | 0.194 | 0.201 | 0.201 | +0.007 (+3.61%) | 280,000 |
15 Aug 2024 | HKD | 0.196 | 0.197 | 0.193 | 0.194 | 0.194 | -0.015 (-7.18%) | 128,000 |
14 Aug 2024 | HKD | 0.21 | 0.21 | 0.196 | 0.209 | 0.209 | +0.003 (+1.46%) | 1,744,000 |
13 Aug 2024 | HKD | 0.201 | 0.219 | 0.2 | 0.206 | 0.206 | -0.003 (-1.44%) | 1,532,000 |
12 Aug 2024 | HKD | 0.213 | 0.217 | 0.197 | 0.209 | 0.209 | -0.003 (-1.42%) | 1,120,000 |
9 Aug 2024 | HKD | 0.208 | 0.218 | 0.201 | 0.212 | 0.212 | +0.009 (+4.43%) | 1,500,000 |
8 Aug 2024 | HKD | 0.203 | 0.203 | 0.191 | 0.203 | 0.203 | -0.001 (-0.49%) | 1,008,000 |