Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.085 | 0.085 | 0.077 | 0.078 | 0.078 | -0.015 (-16.13%) | 504,000 |
11 Aug 2023 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.005 (+5.68%) | 1,724,000 |
10 Aug 2023 | HKD | 0.081 | 0.089 | 0.076 | 0.088 | 0.088 | 0.0 (0.0%) | 1,132,000 |
9 Aug 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 8,000 |
8 Aug 2023 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.004 (+4.76%) | 364,000 |
7 Aug 2023 | HKD | 0.088 | 0.09 | 0.083 | 0.084 | 0.084 | -0.003 (-3.45%) | 800,000 |
4 Aug 2023 | HKD | 0.089 | 0.089 | 0.085 | 0.087 | 0.087 | +0.007 (+8.75%) | 832,000 |
3 Aug 2023 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 440,000 |
2 Aug 2023 | HKD | 0.083 | 0.087 | 0.081 | 0.085 | 0.085 | -0.003 (-3.41%) | 660,000 |
1 Aug 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.08 | 0.088 | 0.079 | 0.088 | 0.088 | +0.01 (+12.82%) | 404,000 |
27 Jul 2023 | HKD | 0.085 | 0.085 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 304,000 |
26 Jul 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 12,000 |
25 Jul 2023 | HKD | 0.08 | 0.086 | 0.079 | 0.085 | 0.085 | 0.0 (0.0%) | 84,000 |
24 Jul 2023 | HKD | 0.078 | 0.087 | 0.078 | 0.085 | 0.085 | -0.001 (-1.16%) | 76,000 |
21 Jul 2023 | HKD | 0.08 | 0.086 | 0.076 | 0.086 | 0.086 | -0.004 (-4.44%) | 112,000 |
20 Jul 2023 | HKD | 0.076 | 0.09 | 0.076 | 0.09 | 0.09 | +0.014 (+18.42%) | 508,000 |
19 Jul 2023 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.003 (+4.11%) | 48,000 |
18 Jul 2023 | HKD | 0.079 | 0.079 | 0.071 | 0.073 | 0.073 | -0.016 (-17.98%) | 424,000 |
17 Jul 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.089 | 0.089 | 0.075 | 0.089 | 0.089 | -0.001 (-1.11%) | 596,000 |
13 Jul 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 100,000 |
11 Jul 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.017 (+22.67%) | 4,000 |
10 Jul 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 168,000 |
7 Jul 2023 | HKD | 0.082 | 0.091 | 0.082 | 0.09 | 0.09 | -0.005 (-5.26%) | 440,000 |
6 Jul 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |