Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.093 | 0.095 | 0.085 | 0.095 | 0.095 | +0.002 (+2.15%) | 640,000 |
3 Jul 2023 | HKD | 0.084 | 0.093 | 0.083 | 0.093 | 0.093 | +0.009 (+10.71%) | 496,000 |
30 Jun 2023 | HKD | 0.087 | 0.087 | 0.075 | 0.084 | 0.084 | -0.003 (-3.45%) | 1,820,000 |
29 Jun 2023 | HKD | 0.094 | 0.094 | 0.085 | 0.087 | 0.087 | -0.007 (-7.45%) | 2,252,000 |
28 Jun 2023 | HKD | 0.101 | 0.101 | 0.093 | 0.094 | 0.094 | -0.006 (-6.00%) | 3,576,000 |
27 Jun 2023 | HKD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 808,000 |
26 Jun 2023 | HKD | 0.103 | 0.104 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 2,108,000 |
23 Jun 2023 | HKD | 0.102 | 0.104 | 0.102 | 0.104 | 0.104 | +0.002 (+1.96%) | 152,000 |
21 Jun 2023 | HKD | 0.104 | 0.104 | 0.099 | 0.102 | 0.102 | -0.001 (-0.97%) | 652,000 |
20 Jun 2023 | HKD | 0.12 | 0.12 | 0.08 | 0.103 | 0.103 | -0.018 (-14.88%) | 5,092,000 |
19 Jun 2023 | HKD | 0.057 | 0.125 | 0.057 | 0.121 | 0.121 | +0.065 (+116.07%) | 54,780,000 |
16 Jun 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.056 | 0.056 | +0.004 (+7.69%) | 512,000 |
15 Jun 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 180,000 |
14 Jun 2023 | HKD | 0.053 | 0.054 | 0.05 | 0.051 | 0.051 | -0.009 (-15.00%) | 908,000 |
13 Jun 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 8,000 |
12 Jun 2023 | HKD | 0.053 | 0.059 | 0.053 | 0.059 | 0.059 | +0.007 (+13.46%) | 116,000 |
9 Jun 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 212,000 |
8 Jun 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.004 (-7.55%) | 168,000 |
7 Jun 2023 | HKD | 0.05 | 0.053 | 0.048 | 0.053 | 0.053 | -0.002 (-3.64%) | 356,000 |
6 Jun 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 80,000 |
5 Jun 2023 | HKD | 0.048 | 0.055 | 0.048 | 0.055 | 0.055 | +0.008 (+17.02%) | 152,000 |
2 Jun 2023 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,156,000 |
1 Jun 2023 | HKD | 0.045 | 0.05 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 196,000 |
31 May 2023 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 64,000 |
30 May 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 40,000 |
29 May 2023 | HKD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 64,000 |
25 May 2023 | HKD | 0.049 | 0.049 | 0.043 | 0.045 | 0.045 | -0.007 (-13.46%) | 748,000 |
24 May 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 28,000 |