Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
19 May 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 12,000 |
18 May 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | -0.004 (-7.14%) | 1,472,000 |
17 May 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 132,000 |
16 May 2023 | HKD | 0.052 | 0.056 | 0.051 | 0.056 | 0.056 | -0.003 (-5.08%) | 280,000 |
15 May 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 0 |
12 May 2023 | HKD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | -0.006 (-9.68%) | 292,000 |
11 May 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.059 | 0.062 | 0.055 | 0.062 | 0.062 | 0.0 (0.0%) | 256,000 |
8 May 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.07 | 0.07 | 0.061 | 0.062 | 0.062 | -0.006 (-8.82%) | 10,800,000 |
2 May 2023 | HKD | 0.059 | 0.071 | 0.058 | 0.068 | 0.068 | +0.003 (+4.62%) | 3,000,000 |
28 Apr 2023 | HKD | 0.068 | 0.07 | 0.061 | 0.065 | 0.065 | +0.007 (+12.07%) | 124,000 |
27 Apr 2023 | HKD | 0.072 | 0.072 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 212,000 |
26 Apr 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.065 | 0.065 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 12,000 |
24 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
21 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.066 | 0.068 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 264,000 |
18 Apr 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 124,000 |
17 Apr 2023 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 144,000 |
14 Apr 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 204,000 |
12 Apr 2023 | HKD | 0.074 | 0.074 | 0.064 | 0.064 | 0.064 | -0.01 (-13.51%) | 8,000 |
11 Apr 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.005 (+7.25%) | 64,000 |
6 Apr 2023 | HKD | 0.069 | 0.069 | 0.06 | 0.069 | 0.069 | 0.0 (0.0%) | 160,000 |