Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.004 (+6.15%) | 0 |
3 Apr 2023 | HKD | 0.068 | 0.068 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 356,000 |
31 Mar 2023 | HKD | 0.062 | 0.068 | 0.062 | 0.068 | 0.068 | +0.006 (+9.68%) | 296,000 |
30 Mar 2023 | HKD | 0.065 | 0.068 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 472,000 |
29 Mar 2023 | HKD | 0.07 | 0.07 | 0.065 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,296,000 |
28 Mar 2023 | HKD | 0.06 | 0.066 | 0.06 | 0.066 | 0.066 | +0.001 (+1.54%) | 512,000 |
27 Mar 2023 | HKD | 0.076 | 0.076 | 0.058 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,308,000 |
24 Mar 2023 | HKD | 0.057 | 0.07 | 0.057 | 0.07 | 0.07 | +0.007 (+11.11%) | 2,004,000 |
23 Mar 2023 | HKD | 0.061 | 0.063 | 0.055 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,400,000 |
22 Mar 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 32,000 |
21 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.054 | 0.063 | 0.054 | 0.061 | 0.061 | +0.008 (+15.09%) | 460,000 |
16 Mar 2023 | HKD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 348,000 |
15 Mar 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 396,000 |
13 Mar 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 208,000 |
9 Mar 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 128,000 |
8 Mar 2023 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 536,000 |
7 Mar 2023 | HKD | 0.063 | 0.063 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 24,000 |
6 Mar 2023 | HKD | 0.062 | 0.063 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 644,000 |
3 Mar 2023 | HKD | 0.056 | 0.061 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 336,000 |
2 Mar 2023 | HKD | 0.053 | 0.063 | 0.053 | 0.06 | 0.06 | +0.007 (+13.21%) | 744,000 |
1 Mar 2023 | HKD | 0.05 | 0.058 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 832,000 |
28 Feb 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 32,000 |
27 Feb 2023 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 1,180,000 |
24 Feb 2023 | HKD | 0.056 | 0.056 | 0.049 | 0.05 | 0.05 | -0.006 (-10.71%) | 1,984,000 |
23 Feb 2023 | HKD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 220,000 |
22 Feb 2023 | HKD | 0.054 | 0.058 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 2,488,000 |