Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.06 | 0.061 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 1,376,000 |
20 Feb 2023 | HKD | 0.069 | 0.069 | 0.06 | 0.062 | 0.062 | -0.008 (-11.43%) | 1,288,000 |
17 Feb 2023 | HKD | 0.079 | 0.084 | 0.068 | 0.07 | 0.07 | -0.009 (-11.39%) | 12,796,000 |
16 Feb 2023 | HKD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 8,000 |
15 Feb 2023 | HKD | 0.085 | 0.085 | 0.076 | 0.079 | 0.079 | -0.006 (-7.06%) | 144,000 |
14 Feb 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 172,000 |
13 Feb 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 88,000 |
10 Feb 2023 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 32,000 |
9 Feb 2023 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 4,000 |
8 Feb 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.093 | 0.093 | 0.088 | 0.093 | 0.093 | +0.003 (+3.33%) | 820,000 |
6 Feb 2023 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 196,000 |
3 Feb 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 100,000 |
1 Feb 2023 | HKD | 0.086 | 0.086 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 172,000 |
31 Jan 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
30 Jan 2023 | HKD | 0.087 | 0.089 | 0.085 | 0.089 | 0.089 | +0.001 (+1.14%) | 164,000 |
27 Jan 2023 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 116,000 |
26 Jan 2023 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 104,000 |
20 Jan 2023 | HKD | 0.088 | 0.098 | 0.088 | 0.095 | 0.095 | +0.006 (+6.74%) | 184,000 |
19 Jan 2023 | HKD | 0.1 | 0.1 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 584,000 |
18 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
16 Jan 2023 | HKD | 0.1 | 0.1 | 0.087 | 0.088 | 0.088 | -0.012 (-12%) | 64,000 |
13 Jan 2023 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 172,000 |
12 Jan 2023 | HKD | 0.095 | 0.1 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 388,000 |
11 Jan 2023 | HKD | 0.099 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 444,000 |
10 Jan 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 1,160,000 |
9 Jan 2023 | HKD | 0.099 | 0.1 | 0.091 | 0.099 | 0.099 | 0.0 (0.0%) | 3,672,000 |
6 Jan 2023 | HKD | 0.082 | 0.099 | 0.082 | 0.099 | 0.099 | -0.001 (-1%) | 2,928,000 |