Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 4,000 |
4 Jan 2023 | HKD | 0.087 | 0.089 | 0.087 | 0.089 | 0.089 | +0.002 (+2.30%) | 500,000 |
3 Jan 2023 | HKD | 0.081 | 0.087 | 0.081 | 0.087 | 0.087 | +0.006 (+7.41%) | 428,000 |
30 Dec 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 20,000 |
28 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 100,000 |
23 Dec 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 0 |
20 Dec 2022 | HKD | 0.084 | 0.084 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 152,000 |
19 Dec 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 16,000 |
16 Dec 2022 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 8,000 |
15 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | +0.005 (+6.10%) | 660,000 |
8 Dec 2022 | HKD | 0.087 | 0.087 | 0.081 | 0.082 | 0.082 | -0.005 (-5.75%) | 84,000 |
7 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 112,000 |
5 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 12,000 |
2 Dec 2022 | HKD | 0.085 | 0.087 | 0.084 | 0.087 | 0.087 | 0.0 (0.0%) | 8,556,000 |
1 Dec 2022 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | +0.006 (+7.41%) | 16,000 |
30 Nov 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.085 | 0.085 | 0.08 | 0.081 | 0.081 | -0.009 (-10%) | 448,000 |
23 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |