Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.079 | 0.09 | 0.079 | 0.09 | 0.09 | +0.002 (+2.27%) | 120,000 |
18 Nov 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 40,000 |
17 Nov 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.008 (+10.00%) | 320,000 |
14 Nov 2022 | HKD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 44,000 |
11 Nov 2022 | HKD | 0.083 | 0.088 | 0.083 | 0.088 | 0.088 | -0.002 (-2.22%) | 132,000 |
10 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
8 Nov 2022 | HKD | 0.085 | 0.094 | 0.083 | 0.093 | 0.093 | +0.008 (+9.41%) | 1,264,000 |
7 Nov 2022 | HKD | 0.092 | 0.092 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 16,000 |
4 Nov 2022 | HKD | 0.091 | 0.092 | 0.083 | 0.092 | 0.092 | +0.001 (+1.10%) | 20,000 |
3 Nov 2022 | HKD | 0.092 | 0.097 | 0.081 | 0.091 | 0.091 | -0.009 (-9%) | 316,000 |
2 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.095 | 0.103 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,176,000 |
31 Oct 2022 | HKD | 0.108 | 0.108 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 252,000 |
28 Oct 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 5,228,000 |
26 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
25 Oct 2022 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.012 (+12.90%) | 140,000 |
24 Oct 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.012 (-11.43%) | 4,000 |
21 Oct 2022 | HKD | 0.097 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 148,000 |
20 Oct 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 0 |
19 Oct 2022 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.013 (-11.21%) | 88,000 |
18 Oct 2022 | HKD | 0.117 | 0.117 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 8,000 |
17 Oct 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 4,000 |
11 Oct 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 40,000 |