Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 8,000 |
7 Oct 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.115 | 0.121 | 0.115 | 0.118 | 0.118 | +0.013 (+12.38%) | 80,000 |
23 Sep 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 24,000 |
22 Sep 2022 | HKD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | -0.014 (-11.76%) | 36,000 |
21 Sep 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 52,000 |
20 Sep 2022 | HKD | 0.115 | 0.12 | 0.115 | 0.119 | 0.119 | +0.018 (+17.82%) | 120,000 |
19 Sep 2022 | HKD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 40,000 |
16 Sep 2022 | HKD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 92,000 |
15 Sep 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 12,000 |
13 Sep 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.002 (-1.92%) | 16,000 |
9 Sep 2022 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.005 (-4.59%) | 96,000 |
8 Sep 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.111 | 0.111 | 0.101 | 0.109 | 0.109 | -0.004 (-3.54%) | 336,000 |
6 Sep 2022 | HKD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.012 (-9.60%) | 60,000 |
5 Sep 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,404,000 |
2 Sep 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
29 Aug 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.11 | 0.138 | 0.11 | 0.134 | 0.134 | +0.021 (+18.58%) | 244,000 |