Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 24,000 |
23 Aug 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 700,000 |
22 Aug 2022 | HKD | 0.119 | 0.119 | 0.113 | 0.113 | 0.113 | -0.006 (-5.04%) | 896,000 |
19 Aug 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.12 | 0.121 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 20,000 |
17 Aug 2022 | HKD | 0.112 | 0.121 | 0.112 | 0.12 | 0.12 | -0.001 (-0.83%) | 44,000 |
16 Aug 2022 | HKD | 0.112 | 0.121 | 0.112 | 0.121 | 0.121 | +0.009 (+8.04%) | 80,000 |
15 Aug 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 24,000 |
12 Aug 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 32,000 |
11 Aug 2022 | HKD | 0.121 | 0.121 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 124,000 |
10 Aug 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.011 (-9.02%) | 16,000 |
9 Aug 2022 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | +0.012 (+10.91%) | 6,548,000 |
8 Aug 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 32,000 |
5 Aug 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.012 (-9.68%) | 12,000 |
4 Aug 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 48,000 |
29 Jul 2022 | HKD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 12,000 |
28 Jul 2022 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.011 (+9.73%) | 4,000 |
27 Jul 2022 | HKD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 116,000 |
26 Jul 2022 | HKD | 0.126 | 0.126 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 76,000 |
25 Jul 2022 | HKD | 0.122 | 0.122 | 0.111 | 0.117 | 0.117 | -0.022 (-15.83%) | 224,000 |
22 Jul 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | +0.009 (+6.92%) | 28,000 |
20 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 4,000 |
19 Jul 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |