Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 0 |
13 Jul 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 20,000 |
12 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.121 | 0.13 | 0.12 | 0.13 | 0.13 | -0.001 (-0.76%) | 52,000 |
6 Jul 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.126 | 0.131 | 0.126 | 0.131 | 0.131 | -0.003 (-2.24%) | 4,000 |
30 Jun 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.12 | 0.134 | 0.12 | 0.134 | 0.134 | -0.001 (-0.74%) | 20,000 |
28 Jun 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.121 | 0.135 | 0.121 | 0.135 | 0.135 | -0.001 (-0.74%) | 4,000 |
24 Jun 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 0 |
23 Jun 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 0 |
22 Jun 2022 | HKD | 0.123 | 0.137 | 0.118 | 0.137 | 0.137 | +0.012 (+9.60%) | 108,000 |
21 Jun 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.012 (-8.76%) | 40,000 |
20 Jun 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.125 | 0.137 | 0.125 | 0.137 | 0.137 | 0.0 (0.0%) | 12,000 |
16 Jun 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 20,000 |
14 Jun 2022 | HKD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 4,000 |
13 Jun 2022 | HKD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | -0.01 (-7.41%) | 180,000 |
10 Jun 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 60,000 |
9 Jun 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | +0.014 (+11.38%) | 60,000 |
7 Jun 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.126 | 0.134 | 0.122 | 0.123 | 0.123 | -0.016 (-11.51%) | 208,000 |
2 Jun 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
1 Jun 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |