Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.22 | 0.22 | 0.199 | 0.204 | 0.204 | -0.006 (-2.86%) | 2,356,000 |
6 Aug 2024 | HKD | 0.195 | 0.25 | 0.195 | 0.21 | 0.21 | +0.014 (+7.14%) | 3,428,000 |
5 Aug 2024 | HKD | 0.187 | 0.201 | 0.187 | 0.196 | 0.196 | +0.003 (+1.55%) | 2,908,000 |
2 Aug 2024 | HKD | 0.192 | 0.198 | 0.181 | 0.193 | 0.193 | +0.002 (+1.05%) | 1,132,000 |
1 Aug 2024 | HKD | 0.185 | 0.2 | 0.185 | 0.191 | 0.191 | +0.006 (+3.24%) | 5,172,000 |
31 Jul 2024 | HKD | 0.156 | 0.186 | 0.156 | 0.185 | 0.185 | +0.029 (+18.59%) | 5,284,000 |
30 Jul 2024 | HKD | 0.15 | 0.156 | 0.142 | 0.156 | 0.156 | +0.009 (+6.12%) | 2,652,000 |
29 Jul 2024 | HKD | 0.15 | 0.154 | 0.146 | 0.147 | 0.147 | -0.001 (-0.68%) | 3,976,000 |
26 Jul 2024 | HKD | 0.16 | 0.16 | 0.147 | 0.148 | 0.148 | -0.012 (-7.50%) | 3,852,000 |
25 Jul 2024 | HKD | 0.174 | 0.175 | 0.156 | 0.16 | 0.16 | -0.014 (-8.05%) | 3,320,000 |
24 Jul 2024 | HKD | 0.169 | 0.185 | 0.169 | 0.174 | 0.174 | +0.004 (+2.35%) | 4,080,000 |
23 Jul 2024 | HKD | 0.185 | 0.185 | 0.156 | 0.17 | 0.17 | -0.015 (-8.11%) | 9,980,000 |
22 Jul 2024 | HKD | 0.209 | 0.224 | 0.18 | 0.185 | 0.185 | -0.014 (-7.04%) | 3,328,000 |
19 Jul 2024 | HKD | 0.196 | 0.199 | 0.191 | 0.199 | 0.199 | +0.004 (+2.05%) | 920,000 |
18 Jul 2024 | HKD | 0.199 | 0.203 | 0.184 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,396,000 |
17 Jul 2024 | HKD | 0.197 | 0.245 | 0.158 | 0.2 | 0.2 | +0.003 (+1.52%) | 5,052,000 |
16 Jul 2024 | HKD | 0.129 | 0.2 | 0.129 | 0.197 | 0.197 | +0.068 (+52.71%) | 9,324,000 |
15 Jul 2024 | HKD | 0.103 | 0.129 | 0.103 | 0.129 | 0.129 | +0.04 (+44.94%) | 10,328,000 |
12 Jul 2024 | HKD | 0.082 | 0.105 | 0.082 | 0.089 | 0.089 | +0.012 (+15.58%) | 9,580,000 |
11 Jul 2024 | HKD | 0.065 | 0.083 | 0.062 | 0.077 | 0.077 | +0.016 (+26.23%) | 6,328,000 |
10 Jul 2024 | HKD | 0.068 | 0.084 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 21,268,000 |
9 Jul 2024 | HKD | 0.078 | 0.079 | 0.06 | 0.061 | 0.061 | -0.01 (-14.08%) | 14,560,000 |
8 Jul 2024 | HKD | 0.076 | 0.085 | 0.07 | 0.071 | 0.071 | -0.005 (-6.58%) | 12,292,000 |
5 Jul 2024 | HKD | 0.092 | 0.103 | 0.071 | 0.076 | 0.076 | -0.012 (-13.64%) | 13,536,000 |
4 Jul 2024 | HKD | 0.108 | 0.125 | 0.085 | 0.088 | 0.088 | -0.007 (-7.37%) | 14,740,000 |
3 Jul 2024 | HKD | 0.114 | 0.13 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 8,056,000 |
2 Jul 2024 | HKD | 0.134 | 0.151 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 15,776,000 |
28 Jun 2024 | HKD | 0.13 | 0.146 | 0.13 | 0.135 | 0.135 | +0.003 (+2.27%) | 564,000 |
27 Jun 2024 | HKD | 0.133 | 0.14 | 0.132 | 0.132 | 0.132 | +0.004 (+3.13%) | 612,000 |
26 Jun 2024 | HKD | 0.142 | 0.17 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 2,684,000 |