Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.141 | 0.142 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 364,000 |
30 May 2022 | HKD | 0.114 | 0.142 | 0.114 | 0.14 | 0.14 | +0.038 (+37.25%) | 748,000 |
27 May 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.101 | 0.102 | 0.1 | 0.102 | 0.102 | -0.01 (-8.93%) | 96,000 |
25 May 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 92,000 |
23 May 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 44,000 |
20 May 2022 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 0 |
19 May 2022 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.013 (+12.04%) | 0 |
18 May 2022 | HKD | 0.109 | 0.11 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 84,000 |
17 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 24,000 |
16 May 2022 | HKD | 0.103 | 0.115 | 0.103 | 0.103 | 0.103 | -0.012 (-10.43%) | 188,000 |
13 May 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 0 |
12 May 2022 | HKD | 0.103 | 0.117 | 0.103 | 0.117 | 0.117 | -0.003 (-2.50%) | 24,000 |
11 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 20,000 |
10 May 2022 | HKD | 0.14 | 0.14 | 0.101 | 0.14 | 0.14 | 0.0 (0.0%) | 12,000 |
6 May 2022 | HKD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.02 (+16.67%) | 84,000 |
5 May 2022 | HKD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | 0.0 (0.0%) | 124,000 |
4 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 100,000 |
3 May 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 0 |
27 Apr 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 0 |
26 Apr 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 0 |
25 Apr 2022 | HKD | 0.118 | 0.118 | 0.09 | 0.094 | 0.094 | -0.024 (-20.34%) | 1,292,000 |
22 Apr 2022 | HKD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 32,000 |
21 Apr 2022 | HKD | 0.121 | 0.125 | 0.121 | 0.123 | 0.123 | 0.0 (0.0%) | 204,000 |
20 Apr 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 120,000 |
19 Apr 2022 | HKD | 0.128 | 0.131 | 0.125 | 0.128 | 0.128 | -0.002 (-1.54%) | 268,000 |
14 Apr 2022 | HKD | 0.141 | 0.141 | 0.13 | 0.13 | 0.13 | -0.008 (-5.80%) | 12,000 |