Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.004 (-2.82%) | 8,000 |
11 Apr 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 300,000 |
4 Apr 2022 | HKD | 0.131 | 0.147 | 0.131 | 0.143 | 0.143 | +0.016 (+12.60%) | 352,000 |
1 Apr 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 0 |
31 Mar 2022 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 56,000 |
30 Mar 2022 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.014 (-9.52%) | 4,000 |
29 Mar 2022 | HKD | 0.145 | 0.149 | 0.145 | 0.147 | 0.147 | +0.014 (+10.53%) | 56,000 |
28 Mar 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 4,000 |
25 Mar 2022 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 68,000 |
24 Mar 2022 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 4,000 |
23 Mar 2022 | HKD | 0.125 | 0.131 | 0.124 | 0.126 | 0.126 | +0.004 (+3.28%) | 368,000 |
22 Mar 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.129 | 0.148 | 0.118 | 0.122 | 0.122 | -0.021 (-14.69%) | 580,000 |
18 Mar 2022 | HKD | 0.145 | 0.149 | 0.143 | 0.143 | 0.143 | +0.011 (+8.33%) | 28,000 |
17 Mar 2022 | HKD | 0.14 | 0.149 | 0.118 | 0.132 | 0.132 | -0.018 (-12%) | 1,660,000 |
16 Mar 2022 | HKD | 0.171 | 0.171 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 240,000 |
15 Mar 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 0.185 | 0.185 | 0.101 | 0.18 | 0.18 | -0.005 (-2.70%) | 76,000 |
11 Mar 2022 | HKD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 160,000 |
10 Mar 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 48,000 |
9 Mar 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,000 |
4 Mar 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 220,000 |
2 Mar 2022 | HKD | 0.198 | 0.198 | 0.101 | 0.198 | 0.198 | 0.0 (0.0%) | 4,000 |