Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.199 | 0.2 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 32,000 |
28 Feb 2022 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.012 (+6.42%) | 4,000 |
25 Feb 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.013 (-6.50%) | 20,000 |
21 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 80,000 |
17 Feb 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 196,000 |
15 Feb 2022 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.001 (+0.49%) | 4,000 |
14 Feb 2022 | HKD | 0.207 | 0.207 | 0.203 | 0.203 | 0.203 | -0.004 (-1.93%) | 284,000 |
11 Feb 2022 | HKD | 0.205 | 0.207 | 0.205 | 0.207 | 0.207 | -0.007 (-3.27%) | 172,000 |
10 Feb 2022 | HKD | 0.215 | 0.215 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 1,216,000 |
9 Feb 2022 | HKD | 0.215 | 0.215 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 44,000 |
8 Feb 2022 | HKD | 0.216 | 0.216 | 0.214 | 0.214 | 0.214 | +0.003 (+1.42%) | 76,000 |
7 Feb 2022 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.211 | 0.219 | 0.21 | 0.211 | 0.211 | +0.001 (+0.48%) | 240,000 |
31 Jan 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.214 | 0.214 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 136,000 |
27 Jan 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.215 | 0.228 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,256,000 |
25 Jan 2022 | HKD | 0.275 | 0.285 | 0.19 | 0.205 | 0.205 | -0.085 (-29.31%) | 5,116,000 |
24 Jan 2022 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 220,000 |
21 Jan 2022 | HKD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 6,496,000 |
20 Jan 2022 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 124,000 |
19 Jan 2022 | HKD | 0.315 | 0.34 | 0.315 | 0.335 | 0.335 | -0.005 (-1.47%) | 156,000 |
18 Jan 2022 | HKD | 0.31 | 0.35 | 0.305 | 0.34 | 0.34 | +0.025 (+7.94%) | 15,820,000 |
17 Jan 2022 | HKD | 0.36 | 0.36 | 0.3 | 0.315 | 0.315 | -0.05 (-13.70%) | 7,592,000 |
14 Jan 2022 | HKD | 0.365 | 0.385 | 0.35 | 0.365 | 0.365 | -0.02 (-5.19%) | 720,000 |