Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.42 | 0.42 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 1,464,000 |
12 Jan 2022 | HKD | 0.375 | 0.42 | 0.375 | 0.4 | 0.4 | +0.025 (+6.67%) | 13,984,000 |
11 Jan 2022 | HKD | 0.36 | 0.375 | 0.335 | 0.375 | 0.375 | +0.015 (+4.17%) | 348,000 |
10 Jan 2022 | HKD | 0.35 | 0.39 | 0.3 | 0.36 | 0.36 | +0.005 (+1.41%) | 748,000 |
7 Jan 2022 | HKD | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,288,000 |
6 Jan 2022 | HKD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 24,000 |
5 Jan 2022 | HKD | 0.395 | 0.395 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 848,000 |
4 Jan 2022 | HKD | 0.385 | 0.4 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 3,664,000 |
3 Jan 2022 | HKD | 0.37 | 0.38 | 0.35 | 0.37 | 0.37 | -0.02 (-5.13%) | 472,000 |
31 Dec 2021 | HKD | 0.31 | 0.39 | 0.31 | 0.39 | 0.39 | +0.09 (+30.00%) | 1,036,000 |
30 Dec 2021 | HKD | 0.31 | 0.33 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 832,000 |
29 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 0.295 | 0.315 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 24,000 |
24 Dec 2021 | HKD | 0.295 | 0.32 | 0.295 | 0.32 | 0.32 | +0.025 (+8.47%) | 116,000 |
23 Dec 2021 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 36,000 |
22 Dec 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 792,000 |
21 Dec 2021 | HKD | 0.305 | 0.325 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 588,000 |
20 Dec 2021 | HKD | 0.29 | 0.305 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 40,000 |
17 Dec 2021 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 736,000 |
16 Dec 2021 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 556,000 |
15 Dec 2021 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 436,000 |
14 Dec 2021 | HKD | 0.295 | 0.33 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,160,000 |
13 Dec 2021 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 596,000 |
10 Dec 2021 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 336,000 |
9 Dec 2021 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 984,000 |
8 Dec 2021 | HKD | 0.325 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 896,000 |
7 Dec 2021 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,136,000 |
6 Dec 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 8,000 |
3 Dec 2021 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 848,000 |
2 Dec 2021 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 904,000 |