Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 68,000 |
30 Nov 2021 | HKD | 0.31 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,004,000 |
29 Nov 2021 | HKD | 0.305 | 0.325 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 880,000 |
26 Nov 2021 | HKD | 0.3 | 0.315 | 0.29 | 0.305 | 0.305 | -0.02 (-6.15%) | 392,000 |
25 Nov 2021 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 36,000 |
24 Nov 2021 | HKD | 0.305 | 0.325 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 760,000 |
23 Nov 2021 | HKD | 0.305 | 0.305 | 0.285 | 0.305 | 0.305 | 0.0 (0.0%) | 132,000 |
22 Nov 2021 | HKD | 0.32 | 0.33 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 184,000 |
19 Nov 2021 | HKD | 0.32 | 0.34 | 0.305 | 0.325 | 0.325 | +0.005 (+1.56%) | 776,000 |
18 Nov 2021 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,204,000 |
17 Nov 2021 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 852,000 |
16 Nov 2021 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,884,000 |
15 Nov 2021 | HKD | 0.345 | 0.35 | 0.33 | 0.34 | 0.34 | -0.02 (-5.56%) | 1,064,000 |
12 Nov 2021 | HKD | 0.345 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 692,000 |
11 Nov 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 596,000 |
10 Nov 2021 | HKD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 920,000 |
9 Nov 2021 | HKD | 0.34 | 0.39 | 0.335 | 0.36 | 0.36 | +0.025 (+7.46%) | 17,268,000 |
8 Nov 2021 | HKD | 0.36 | 0.365 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,364,000 |
5 Nov 2021 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,264,000 |
4 Nov 2021 | HKD | 0.345 | 0.36 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,156,000 |
3 Nov 2021 | HKD | 0.375 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,320,000 |
2 Nov 2021 | HKD | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,412,000 |
1 Nov 2021 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,124,000 |
29 Oct 2021 | HKD | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 1,308,000 |
28 Oct 2021 | HKD | 0.36 | 0.38 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 1,160,000 |
27 Oct 2021 | HKD | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,352,000 |
26 Oct 2021 | HKD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,352,000 |
25 Oct 2021 | HKD | 0.37 | 0.395 | 0.37 | 0.385 | 0.385 | +0.02 (+5.48%) | 336,000 |
22 Oct 2021 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 672,000 |
21 Oct 2021 | HKD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,004,000 |