Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,032,000 |
19 Oct 2021 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,344,000 |
18 Oct 2021 | HKD | 0.35 | 0.37 | 0.345 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,740,000 |
15 Oct 2021 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 716,000 |
12 Oct 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,076,000 |
11 Oct 2021 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 1,548,000 |
8 Oct 2021 | HKD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 976,000 |
7 Oct 2021 | HKD | 0.36 | 0.36 | 0.33 | 0.345 | 0.345 | -0.02 (-5.48%) | 1,312,000 |
6 Oct 2021 | HKD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 280,000 |
5 Oct 2021 | HKD | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,196,000 |
4 Oct 2021 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,730,000 |
30 Sep 2021 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,780,000 |
29 Sep 2021 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 2,692,000 |
28 Sep 2021 | HKD | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,116,000 |
27 Sep 2021 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 3,005,000 |
24 Sep 2021 | HKD | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,132,000 |
23 Sep 2021 | HKD | 0.385 | 0.405 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 1,744,000 |
21 Sep 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Sep 2021 | HKD | 0.4 | 0.405 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 2,568,000 |
17 Sep 2021 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,612,000 |
16 Sep 2021 | HKD | 0.38 | 0.41 | 0.365 | 0.41 | 0.41 | +0.02 (+5.13%) | 2,632,000 |
15 Sep 2021 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,628,000 |
14 Sep 2021 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,568,000 |
13 Sep 2021 | HKD | 0.39 | 0.41 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,652,000 |
10 Sep 2021 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,668,000 |
9 Sep 2021 | HKD | 0.385 | 0.39 | 0.37 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,732,000 |
8 Sep 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 2,688,000 |
7 Sep 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 2,832,000 |
6 Sep 2021 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 3,000,000 |
3 Sep 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,064,000 |