Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.38 | 0.385 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 2,928,000 |
1 Sep 2021 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | 0.0 (0.0%) | 2,916,000 |
31 Aug 2021 | HKD | 0.39 | 0.395 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 3,144,000 |
30 Aug 2021 | HKD | 0.385 | 0.395 | 0.36 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,200,000 |
27 Aug 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,840,000 |
26 Aug 2021 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 5,564,000 |
25 Aug 2021 | HKD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,788,000 |
24 Aug 2021 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 2,652,000 |
23 Aug 2021 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 2,744,000 |
20 Aug 2021 | HKD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,684,000 |
19 Aug 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,648,000 |
18 Aug 2021 | HKD | 0.395 | 0.405 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 2,620,000 |
17 Aug 2021 | HKD | 0.41 | 0.42 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,652,000 |
16 Aug 2021 | HKD | 0.41 | 0.41 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,756,000 |
13 Aug 2021 | HKD | 0.39 | 0.41 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 2,624,000 |
12 Aug 2021 | HKD | 0.39 | 0.39 | 0.365 | 0.385 | 0.385 | +0.015 (+4.05%) | 4,088,000 |
11 Aug 2021 | HKD | 0.44 | 0.44 | 0.365 | 0.37 | 0.37 | -0.07 (-15.91%) | 7,856,000 |
10 Aug 2021 | HKD | 0.435 | 0.45 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 3,680,000 |
9 Aug 2021 | HKD | 0.435 | 0.435 | 0.4 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,916,000 |
6 Aug 2021 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,404,000 |
5 Aug 2021 | HKD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 2,304,000 |
4 Aug 2021 | HKD | 0.445 | 0.45 | 0.42 | 0.45 | 0.45 | 0.0 (0.0%) | 2,300,000 |
3 Aug 2021 | HKD | 0.435 | 0.46 | 0.425 | 0.45 | 0.45 | +0.01 (+2.27%) | 2,660,000 |
2 Aug 2021 | HKD | 0.44 | 0.445 | 0.405 | 0.44 | 0.44 | 0.0 (0.0%) | 3,136,000 |
30 Jul 2021 | HKD | 0.445 | 0.445 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 3,560,000 |
29 Jul 2021 | HKD | 0.425 | 0.45 | 0.425 | 0.44 | 0.44 | +0.02 (+4.76%) | 2,568,000 |
28 Jul 2021 | HKD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 780,000 |
27 Jul 2021 | HKD | 0.395 | 0.42 | 0.365 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,384,000 |
26 Jul 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.025 (-6.02%) | 276,000 |
23 Jul 2021 | HKD | 0.43 | 0.45 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 1,336,000 |