Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 56,000 |
7 Jun 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 256,000 |
4 Jun 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 248,000 |
3 Jun 2021 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 120,000 |
2 Jun 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 44,000 |
31 May 2021 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 76,000 |
28 May 2021 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 340,000 |
27 May 2021 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 380,000 |
26 May 2021 | HKD | 0.375 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 440,000 |
25 May 2021 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 752,000 |
24 May 2021 | HKD | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 120,000 |
21 May 2021 | HKD | 0.39 | 0.4 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 1,240,000 |
20 May 2021 | HKD | 0.405 | 0.405 | 0.37 | 0.375 | 0.375 | -0.03 (-7.41%) | 620,000 |
18 May 2021 | HKD | 0.405 | 0.42 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 492,000 |
17 May 2021 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 92,000 |
14 May 2021 | HKD | 0.415 | 0.425 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 526,000 |
13 May 2021 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 964,000 |
12 May 2021 | HKD | 0.495 | 0.5 | 0.385 | 0.4 | 0.4 | -0.1 (-20%) | 3,956,000 |
11 May 2021 | HKD | 0.39 | 0.65 | 0.39 | 0.5 | 0.5 | +0.095 (+23.46%) | 2,460,000 |
10 May 2021 | HKD | 0.385 | 0.41 | 0.375 | 0.405 | 0.405 | 0.0 (0.0%) | 1,140,000 |
7 May 2021 | HKD | 0.405 | 0.405 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 864,000 |
6 May 2021 | HKD | 0.41 | 0.41 | 0.385 | 0.405 | 0.405 | -0.005 (-1.22%) | 44,000 |
5 May 2021 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 44,000 |
4 May 2021 | HKD | 0.38 | 0.42 | 0.375 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,016,000 |
3 May 2021 | HKD | 0.43 | 0.44 | 0.4 | 0.42 | 0.42 | -0.025 (-5.62%) | 1,060,000 |
30 Apr 2021 | HKD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 252,000 |
29 Apr 2021 | HKD | 0.44 | 0.45 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 184,000 |
28 Apr 2021 | HKD | 0.44 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 132,000 |
27 Apr 2021 | HKD | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | -0.025 (-5.38%) | 868,000 |