Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.187 | 0.188 | 0.127 | 0.128 | 0.128 | -0.038 (-22.89%) | 1,648,000 |
24 Jun 2024 | HKD | 0.188 | 0.188 | 0.165 | 0.166 | 0.166 | -0.004 (-2.35%) | 1,944,000 |
21 Jun 2024 | HKD | 0.175 | 0.179 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 1,012,000 |
20 Jun 2024 | HKD | 0.142 | 0.175 | 0.142 | 0.174 | 0.174 | +0.032 (+22.54%) | 2,952,000 |
19 Jun 2024 | HKD | 0.131 | 0.143 | 0.13 | 0.142 | 0.142 | +0.016 (+12.70%) | 4,176,000 |
18 Jun 2024 | HKD | 0.111 | 0.127 | 0.111 | 0.126 | 0.126 | +0.015 (+13.51%) | 312,000 |
17 Jun 2024 | HKD | 0.116 | 0.116 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 668,000 |
14 Jun 2024 | HKD | 0.134 | 0.134 | 0.113 | 0.114 | 0.114 | -0.004 (-3.39%) | 1,748,000 |
13 Jun 2024 | HKD | 0.121 | 0.121 | 0.113 | 0.118 | 0.118 | -0.003 (-2.48%) | 648,000 |
12 Jun 2024 | HKD | 0.125 | 0.129 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 944,000 |
11 Jun 2024 | HKD | 0.128 | 0.128 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 412,000 |
7 Jun 2024 | HKD | 0.164 | 0.164 | 0.1 | 0.125 | 0.125 | -0.04 (-24.24%) | 7,096,000 |
6 Jun 2024 | HKD | 0.167 | 0.167 | 0.141 | 0.165 | 0.165 | +0.017 (+11.49%) | 756,000 |
5 Jun 2024 | HKD | 0.174 | 0.174 | 0.146 | 0.148 | 0.148 | -0.008 (-5.13%) | 164,000 |
4 Jun 2024 | HKD | 0.15 | 0.156 | 0.148 | 0.156 | 0.156 | -0.002 (-1.27%) | 552,000 |
3 Jun 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 112,000 |
31 May 2024 | HKD | 0.138 | 0.16 | 0.138 | 0.16 | 0.16 | +0.007 (+4.58%) | 108,000 |
30 May 2024 | HKD | 0.152 | 0.156 | 0.151 | 0.153 | 0.153 | +0.001 (+0.66%) | 340,000 |
29 May 2024 | HKD | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 16,000 |
28 May 2024 | HKD | 0.155 | 0.208 | 0.152 | 0.152 | 0.152 | -0.026 (-14.61%) | 744,000 |
27 May 2024 | HKD | 0.154 | 0.203 | 0.153 | 0.178 | 0.178 | +0.008 (+4.71%) | 936,000 |
24 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.17 | 0.172 | 0.17 | 0.17 | 0.17 | +0.006 (+3.66%) | 1,164,000 |
22 May 2024 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 0.164 | +0.006 (+3.80%) | 496,000 |
21 May 2024 | HKD | 0.143 | 0.16 | 0.143 | 0.158 | 0.158 | +0.006 (+3.95%) | 444,000 |
20 May 2024 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | +0.009 (+6.29%) | 144,000 |
17 May 2024 | HKD | 0.155 | 0.156 | 0.143 | 0.143 | 0.143 | -0.012 (-7.74%) | 424,000 |
16 May 2024 | HKD | 0.156 | 0.157 | 0.15 | 0.155 | 0.155 | -0.003 (-1.90%) | 444,000 |
14 May 2024 | HKD | 0.165 | 0.165 | 0.156 | 0.158 | 0.158 | -0.006 (-3.66%) | 560,000 |
13 May 2024 | HKD | 0.16 | 0.17 | 0.16 | 0.164 | 0.164 | +0.004 (+2.50%) | 712,000 |