Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.66 | 0.75 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 528,000 |
22 Jan 2021 | HKD | 0.62 | 0.62 | 0.55 | 0.6 | 0.6 | -0.02 (-3.23%) | 1,596,000 |
21 Jan 2021 | HKD | 0.64 | 0.65 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 968,000 |
20 Jan 2021 | HKD | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 416,000 |
19 Jan 2021 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.04 (-5.80%) | 188,000 |
18 Jan 2021 | HKD | 0.78 | 0.78 | 0.68 | 0.69 | 0.69 | -0.07 (-9.21%) | 924,000 |
15 Jan 2021 | HKD | 0.84 | 0.89 | 0.76 | 0.76 | 0.76 | -0.07 (-8.43%) | 412,000 |
14 Jan 2021 | HKD | 0.86 | 0.86 | 0.76 | 0.83 | 0.83 | 0.0 (0.0%) | 1,260,000 |
13 Jan 2021 | HKD | 0.93 | 0.93 | 0.8 | 0.83 | 0.83 | -0.04 (-4.60%) | 756,000 |
12 Jan 2021 | HKD | 0.89 | 0.9 | 0.84 | 0.87 | 0.87 | +0.06 (+7.41%) | 1,412,000 |
11 Jan 2021 | HKD | 0.61 | 0.9 | 0.61 | 0.81 | 0.81 | +0.21 (+35.00%) | 3,920,000 |
8 Jan 2021 | HKD | 0.54 | 0.6 | 0.54 | 0.6 | 0.6 | +0.03 (+5.26%) | 1,824,000 |
7 Jan 2021 | HKD | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 468,000 |
6 Jan 2021 | HKD | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | +0.02 (+3.64%) | 352,000 |
5 Jan 2021 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 764,000 |
4 Jan 2021 | HKD | 0.59 | 0.6 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 180,000 |
31 Dec 2020 | HKD | 0.58 | 0.61 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 136,000 |
30 Dec 2020 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 596,000 |
29 Dec 2020 | HKD | 0.66 | 0.66 | 0.58 | 0.58 | 0.58 | -0.09 (-13.43%) | 1,036,000 |
28 Dec 2020 | HKD | 0.68 | 0.68 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,184,000 |
24 Dec 2020 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.05 (+7.94%) | 1,220,000 |
23 Dec 2020 | HKD | 0.69 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 2,334,000 |
22 Dec 2020 | HKD | 0.69 | 0.7 | 0.65 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,100,000 |
21 Dec 2020 | HKD | 0.71 | 0.71 | 0.63 | 0.69 | 0.69 | +0.01 (+1.47%) | 936,000 |
18 Dec 2020 | HKD | 0.65 | 0.68 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,284,000 |
17 Dec 2020 | HKD | 0.69 | 0.69 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 400,000 |
16 Dec 2020 | HKD | 0.64 | 0.67 | 0.62 | 0.65 | 0.65 | +0.04 (+6.56%) | 704,000 |
15 Dec 2020 | HKD | 0.68 | 0.68 | 0.6 | 0.61 | 0.61 | -0.07 (-10.29%) | 3,018,000 |
14 Dec 2020 | HKD | 0.64 | 0.68 | 0.61 | 0.68 | 0.68 | +0.04 (+6.25%) | 2,664,000 |
11 Dec 2020 | HKD | 0.69 | 0.69 | 0.63 | 0.64 | 0.64 | -0.05 (-7.25%) | 996,000 |