Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.69 | 0.7 | 0.64 | 0.69 | 0.69 | -0.01 (-1.43%) | 604,000 |
9 Dec 2020 | HKD | 0.72 | 0.74 | 0.59 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,060,000 |
8 Dec 2020 | HKD | 0.76 | 0.77 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 5,136,000 |
7 Dec 2020 | HKD | 0.88 | 0.89 | 0.76 | 0.76 | 0.76 | -0.11 (-12.64%) | 3,452,000 |
4 Dec 2020 | HKD | 0.93 | 0.94 | 0.8 | 0.87 | 0.87 | -0.06 (-6.45%) | 8,044,000 |
3 Dec 2020 | HKD | 0.95 | 0.95 | 0.84 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,140,000 |
2 Dec 2020 | HKD | 0.99 | 1.08 | 0.86 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,864,000 |
1 Dec 2020 | HKD | 0.9 | 0.93 | 0.8 | 0.93 | 0.93 | +0.05 (+5.68%) | 6,040,000 |
30 Nov 2020 | HKD | 0.9 | 0.9 | 0.81 | 0.88 | 0.88 | +0.02 (+2.33%) | 944,000 |
27 Nov 2020 | HKD | 0.89 | 0.9 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 440,000 |
26 Nov 2020 | HKD | 0.87 | 0.89 | 0.82 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,664,000 |
25 Nov 2020 | HKD | 0.97 | 1 | 0.7 | 0.87 | 0.87 | -0.08 (-8.42%) | 4,548,000 |
24 Nov 2020 | HKD | 0.96 | 0.97 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 2,336,000 |
23 Nov 2020 | HKD | 0.96 | 1.01 | 0.88 | 0.93 | 0.93 | -0.02 (-2.11%) | 6,648,000 |
20 Nov 2020 | HKD | 1.01 | 1.1 | 0.9 | 0.95 | 0.95 | -0.1 (-9.52%) | 4,204,000 |
19 Nov 2020 | HKD | 1.05 | 1.07 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 768,000 |
18 Nov 2020 | HKD | 1.02 | 1.11 | 0.95 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,904,000 |
17 Nov 2020 | HKD | 1.09 | 1.09 | 0.95 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,332,000 |
16 Nov 2020 | HKD | 1.22 | 1.26 | 0.9 | 1.07 | 1.07 | -0.11 (-9.32%) | 5,192,000 |
13 Nov 2020 | HKD | 1.22 | 1.22 | 1.12 | 1.18 | 1.18 | -0.04 (-3.28%) | 712,000 |
12 Nov 2020 | HKD | 1.2 | 1.35 | 1.16 | 1.22 | 1.22 | +0.04 (+3.39%) | 768,000 |
11 Nov 2020 | HKD | 1.14 | 1.19 | 1 | 1.18 | 1.18 | +0.04 (+3.51%) | 2,152,000 |
10 Nov 2020 | HKD | 1.1 | 1.15 | 1 | 1.14 | 1.14 | +0.04 (+3.64%) | 888,000 |
9 Nov 2020 | HKD | 1.2 | 1.23 | 1.08 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,742,000 |
6 Nov 2020 | HKD | 1.15 | 1.26 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 556,000 |
5 Nov 2020 | HKD | 1.26 | 1.32 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,736,000 |
4 Nov 2020 | HKD | 1.31 | 1.31 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 472,000 |
3 Nov 2020 | HKD | 1.23 | 1.26 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 500,000 |
2 Nov 2020 | HKD | 1.32 | 1.49 | 1.19 | 1.23 | 1.23 | -0.2 (-13.99%) | 2,524,000 |
30 Oct 2020 | HKD | 1.48 | 1.48 | 1.33 | 1.43 | 1.43 | -0.02 (-1.38%) | 636,000 |