Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 808,000 |
6 May 2020 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 832,000 |
5 May 2020 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 836,000 |
4 May 2020 | HKD | 0.79 | 0.79 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,460,000 |
29 Apr 2020 | HKD | 0.8 | 0.81 | 0.73 | 0.77 | 0.77 | -0.01 (-1.28%) | 9,380,000 |
28 Apr 2020 | HKD | 0.8 | 0.8 | 0.73 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,864,000 |
27 Apr 2020 | HKD | 0.78 | 0.87 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,120,000 |
24 Apr 2020 | HKD | 0.77 | 0.77 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,616,000 |
23 Apr 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 412,000 |
22 Apr 2020 | HKD | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 756,000 |
21 Apr 2020 | HKD | 0.78 | 0.79 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 700,000 |
20 Apr 2020 | HKD | 0.77 | 0.84 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 412,000 |
17 Apr 2020 | HKD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 780,000 |
16 Apr 2020 | HKD | 0.81 | 0.81 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 440,000 |
15 Apr 2020 | HKD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 674,000 |
14 Apr 2020 | HKD | 0.79 | 0.82 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,200,000 |
9 Apr 2020 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 448,000 |
8 Apr 2020 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 620,000 |
7 Apr 2020 | HKD | 0.82 | 0.84 | 0.78 | 0.79 | 0.79 | +0.02 (+2.60%) | 316,000 |
6 Apr 2020 | HKD | 0.76 | 0.83 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 472,000 |
3 Apr 2020 | HKD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 452,000 |
2 Apr 2020 | HKD | 0.85 | 0.85 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 508,000 |
1 Apr 2020 | HKD | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 420,000 |
31 Mar 2020 | HKD | 0.76 | 0.81 | 0.76 | 0.79 | 0.79 | +0.04 (+5.33%) | 444,000 |
30 Mar 2020 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 392,000 |
27 Mar 2020 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 288,000 |
26 Mar 2020 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 620,000 |
25 Mar 2020 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 144,000 |
24 Mar 2020 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,916,000 |
23 Mar 2020 | HKD | 0.83 | 0.83 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 732,000 |