Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.167 | 0.167 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 216,000 |
9 May 2024 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 8,000 |
8 May 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.009 (+5.62%) | 80,000 |
7 May 2024 | HKD | 0.165 | 0.165 | 0.149 | 0.16 | 0.16 | -0.005 (-3.03%) | 648,000 |
6 May 2024 | HKD | 0.169 | 0.169 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 880,000 |
3 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 400,000 |
30 Apr 2024 | HKD | 0.171 | 0.172 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 172,000 |
29 Apr 2024 | HKD | 0.171 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 64,000 |
26 Apr 2024 | HKD | 0.169 | 0.171 | 0.168 | 0.171 | 0.171 | +0.014 (+8.92%) | 580,000 |
25 Apr 2024 | HKD | 0.162 | 0.168 | 0.156 | 0.157 | 0.157 | -0.012 (-7.10%) | 524,000 |
24 Apr 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.002 (+1.20%) | 0 |
23 Apr 2024 | HKD | 0.168 | 0.168 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 68,000 |
22 Apr 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 484,000 |
19 Apr 2024 | HKD | 0.172 | 0.172 | 0.159 | 0.168 | 0.168 | -0.004 (-2.33%) | 1,292,000 |
18 Apr 2024 | HKD | 0.15 | 0.172 | 0.15 | 0.172 | 0.172 | +0.005 (+2.99%) | 260,000 |
17 Apr 2024 | HKD | 0.168 | 0.172 | 0.167 | 0.167 | 0.167 | +0.001 (+0.60%) | 356,000 |
16 Apr 2024 | HKD | 0.17 | 0.17 | 0.148 | 0.166 | 0.166 | -0.001 (-0.60%) | 716,000 |
15 Apr 2024 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 584,000 |
12 Apr 2024 | HKD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | +0.002 (+1.20%) | 456,000 |
11 Apr 2024 | HKD | 0.15 | 0.167 | 0.15 | 0.166 | 0.166 | +0.016 (+10.67%) | 36,000 |
10 Apr 2024 | HKD | 0.17 | 0.17 | 0.139 | 0.15 | 0.15 | -0.013 (-7.98%) | 712,000 |
9 Apr 2024 | HKD | 0.17 | 0.17 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 528,000 |
8 Apr 2024 | HKD | 0.184 | 0.184 | 0.163 | 0.163 | 0.163 | -0.021 (-11.41%) | 1,896,000 |
5 Apr 2024 | HKD | 0.2 | 0.201 | 0.181 | 0.184 | 0.184 | -0.017 (-8.46%) | 1,132,000 |
3 Apr 2024 | HKD | 0.21 | 0.21 | 0.201 | 0.201 | 0.201 | -0.008 (-3.83%) | 1,524,000 |
2 Apr 2024 | HKD | 0.22 | 0.22 | 0.208 | 0.209 | 0.209 | 0.0 (0.0%) | 1,348,000 |
28 Mar 2024 | HKD | 0.22 | 0.22 | 0.209 | 0.209 | 0.209 | -0.011 (-5.00%) | 1,116,000 |
27 Mar 2024 | HKD | 0.211 | 0.229 | 0.209 | 0.22 | 0.22 | +0.011 (+5.26%) | 868,000 |
26 Mar 2024 | HKD | 0.229 | 0.229 | 0.209 | 0.209 | 0.209 | -0.006 (-2.79%) | 1,228,000 |