Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.1 | 0.103 | 0.092 | 0.103 | 0.103 | +0.001 (+0.98%) | 88,000 |
16 Aug 2019 | HKD | 0.105 | 0.11 | 0.096 | 0.102 | 0.102 | 0.0 (0.0%) | 72,000 |
15 Aug 2019 | HKD | 0.091 | 0.148 | 0.091 | 0.102 | 0.102 | -0.001 (-0.97%) | 252,000 |
14 Aug 2019 | HKD | 0.109 | 0.11 | 0.102 | 0.103 | 0.103 | +0.002 (+1.98%) | 80,000 |
13 Aug 2019 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.004 (-3.81%) | 156,000 |
12 Aug 2019 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.004 (-3.67%) | 52,000 |
9 Aug 2019 | HKD | 0.096 | 0.109 | 0.096 | 0.109 | 0.109 | -0.007 (-6.03%) | 88,000 |
8 Aug 2019 | HKD | 0.11 | 0.142 | 0.091 | 0.116 | 0.116 | +0.026 (+28.89%) | 284,000 |
7 Aug 2019 | HKD | 0.118 | 0.118 | 0.089 | 0.09 | 0.09 | -0.028 (-23.73%) | 448,000 |
6 Aug 2019 | HKD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 32,000 |
5 Aug 2019 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 88,000 |
2 Aug 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 4,000 |
31 Jul 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.009 (-6.82%) | 8,000 |
29 Jul 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 0.135 | 0.135 | 0.129 | 0.132 | 0.132 | -0.005 (-3.65%) | 100,000 |
23 Jul 2019 | HKD | 0.136 | 0.137 | 0.134 | 0.137 | 0.137 | -0.004 (-2.84%) | 52,000 |
22 Jul 2019 | HKD | 0.132 | 0.141 | 0.132 | 0.141 | 0.141 | 0.0 (0.0%) | 20,000 |
19 Jul 2019 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.006 (-4.08%) | 12,000 |
18 Jul 2019 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | -0.004 (-2.65%) | 96,000 |
16 Jul 2019 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 40,000 |
9 Jul 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |