Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 44,000 |
4 Jul 2019 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 40,000 |
3 Jul 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 4,000 |
2 Jul 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 128,000 |
1 Jul 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.013 (-7.74%) | 4,000 |
26 Jun 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 128,000 |
24 Jun 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | +0.002 (+1.20%) | 92,000 |
20 Jun 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | +0.001 (+0.61%) | 4,000 |
18 Jun 2019 | HKD | 0.153 | 0.165 | 0.153 | 0.165 | 0.165 | -0.014 (-7.82%) | 8,000 |
17 Jun 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 44,000 |
14 Jun 2019 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | +0.008 (+4.68%) | 128,000 |
13 Jun 2019 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | 0.0 (0.0%) | 104,000 |
11 Jun 2019 | HKD | 0.178 | 0.178 | 0.171 | 0.171 | 0.171 | -0.007 (-3.93%) | 84,000 |
10 Jun 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.21 | 0.21 | 0.176 | 0.178 | 0.178 | -0.018 (-9.18%) | 8,000 |
5 Jun 2019 | HKD | 0.208 | 0.26 | 0.172 | 0.196 | 0.196 | +0.026 (+15.29%) | 516,000 |
4 Jun 2019 | HKD | 0.199 | 0.21 | 0.146 | 0.17 | 0.17 | 0.0 (0.0%) | 372,000 |
3 Jun 2019 | HKD | 0.163 | 0.17 | 0.163 | 0.17 | 0.17 | -0.028 (-14.14%) | 12,000 |
31 May 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.189 | 0.198 | 0.189 | 0.198 | 0.198 | +0.008 (+4.21%) | 100,000 |
28 May 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |