Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 0.19 | 0.19 | 0.161 | 0.19 | 0.19 | -0.014 (-6.86%) | 72,000 |
23 May 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.161 | 0.245 | 0.161 | 0.204 | 0.204 | +0.007 (+3.55%) | 156,000 |
20 May 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 20,000 |
14 May 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.025 (-11.26%) | 4,000 |
13 May 2019 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.007 (+3.26%) | 40,000 |
7 May 2019 | HKD | 0.224 | 0.224 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 20,000 |
6 May 2019 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 4,000 |
3 May 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 0.235 | 0.235 | 0.226 | 0.23 | 0.23 | -0.02 (-8%) | 40,000 |
1 May 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16,000 |
23 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.019 (+8.23%) | 32,000 |
17 Apr 2019 | HKD | 0.231 | 0.231 | 0.23 | 0.231 | 0.231 | -0.019 (-7.60%) | 620,000 |
16 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |