Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
9 Apr 2019 | HKD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 36,000 |
8 Apr 2019 | HKD | 0.26 | 0.265 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 164,000 |
5 Apr 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 108,000 |
3 Apr 2019 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.255 | 0.255 | 0.231 | 0.245 | 0.245 | -0.01 (-3.92%) | 192,000 |
1 Apr 2019 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 20,000 |
29 Mar 2019 | HKD | 0.27 | 0.3 | 0.243 | 0.25 | 0.25 | -0.045 (-15.25%) | 352,000 |
28 Mar 2019 | HKD | 0.265 | 0.295 | 0.265 | 0.295 | 0.295 | -0.005 (-1.67%) | 36,000 |
27 Mar 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.27 | 0.31 | 0.27 | 0.3 | 0.3 | +0.035 (+13.21%) | 56,000 |
25 Mar 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 4,000 |
21 Mar 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.025 (-8.20%) | 72,000 |
19 Mar 2019 | HKD | 0.305 | 0.34 | 0.275 | 0.305 | 0.305 | -0.06 (-16.44%) | 76,000 |
18 Mar 2019 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | +0.085 (+30.36%) | 156,000 |
12 Mar 2019 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | -0.09 (-24.32%) | 56,000 |
8 Mar 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 8,000 |
6 Mar 2019 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | +0.04 (+12.12%) | 284,000 |
5 Mar 2019 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.045 (+15.79%) | 60,000 |