Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 0.365 | 0.365 | 0.345 | 0.35 | 0.35 | -0.035 (-9.09%) | 288,000 |
3 Dec 2018 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 4,000 |
27 Nov 2018 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 296,000 |
26 Nov 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 8,000 |
23 Nov 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 96,000 |
21 Nov 2018 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 188,000 |
20 Nov 2018 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 84,000 |
16 Nov 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 108,000 |
15 Nov 2018 | HKD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 300,000 |
14 Nov 2018 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 160,000 |
13 Nov 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 368,000 |
12 Nov 2018 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 112,000 |
9 Nov 2018 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 92,000 |
8 Nov 2018 | HKD | 0.48 | 0.5 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 296,000 |
7 Nov 2018 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 188,000 |
6 Nov 2018 | HKD | 0.455 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 856,000 |
5 Nov 2018 | HKD | 0.43 | 0.47 | 0.43 | 0.46 | 0.46 | +0.04 (+9.52%) | 1,264,000 |
2 Nov 2018 | HKD | 0.41 | 0.43 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,164,000 |
1 Nov 2018 | HKD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 552,000 |
31 Oct 2018 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.05 (+14.93%) | 284,000 |
30 Oct 2018 | HKD | 0.285 | 0.335 | 0.285 | 0.335 | 0.335 | -0.03 (-8.22%) | 168,000 |
29 Oct 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 48,000 |
26 Oct 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 224,000 |