Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.207 | 0.215 | 0.189 | 0.215 | 0.215 | +0.005 (+2.38%) | 588,000 |
22 Mar 2024 | HKD | 0.222 | 0.222 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 1,144,000 |
21 Mar 2024 | HKD | 0.219 | 0.219 | 0.218 | 0.219 | 0.219 | +0.011 (+5.29%) | 152,000 |
20 Mar 2024 | HKD | 0.209 | 0.214 | 0.208 | 0.208 | 0.208 | -0.001 (-0.48%) | 400,000 |
19 Mar 2024 | HKD | 0.222 | 0.222 | 0.209 | 0.209 | 0.209 | -0.017 (-7.52%) | 412,000 |
18 Mar 2024 | HKD | 0.226 | 0.232 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 668,000 |
15 Mar 2024 | HKD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 220,000 |
14 Mar 2024 | HKD | 0.238 | 0.239 | 0.228 | 0.228 | 0.228 | +0.001 (+0.44%) | 804,000 |
13 Mar 2024 | HKD | 0.219 | 0.227 | 0.219 | 0.227 | 0.227 | +0.005 (+2.25%) | 584,000 |
12 Mar 2024 | HKD | 0.22 | 0.233 | 0.214 | 0.222 | 0.222 | +0.01 (+4.72%) | 560,000 |
11 Mar 2024 | HKD | 0.241 | 0.241 | 0.211 | 0.212 | 0.212 | -0.021 (-9.01%) | 184,000 |
8 Mar 2024 | HKD | 0.23 | 0.24 | 0.229 | 0.233 | 0.233 | +0.004 (+1.75%) | 776,000 |
7 Mar 2024 | HKD | 0.234 | 0.234 | 0.229 | 0.229 | 0.229 | +0.024 (+11.71%) | 120,000 |
6 Mar 2024 | HKD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.017 (-7.66%) | 500,000 |
5 Mar 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.009 (-3.90%) | 0 |
4 Mar 2024 | HKD | 0.201 | 0.242 | 0.197 | 0.231 | 0.231 | +0.006 (+2.67%) | 728,000 |
1 Mar 2024 | HKD | 0.226 | 0.234 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 428,000 |
29 Feb 2024 | HKD | 0.231 | 0.231 | 0.226 | 0.226 | 0.226 | -0.005 (-2.16%) | 36,000 |
28 Feb 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.009 (-3.75%) | 12,000 |
27 Feb 2024 | HKD | 0.25 | 0.255 | 0.231 | 0.24 | 0.24 | 0.0 (0.0%) | 436,000 |
26 Feb 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.24 | 0.24 | +0.001 (+0.42%) | 108,000 |
23 Feb 2024 | HKD | 0.24 | 0.24 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 68,000 |
22 Feb 2024 | HKD | 0.24 | 0.24 | 0.234 | 0.24 | 0.24 | 0.0 (0.0%) | 196,000 |
21 Feb 2024 | HKD | 0.244 | 0.244 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 68,000 |
20 Feb 2024 | HKD | 0.225 | 0.245 | 0.21 | 0.245 | 0.245 | 0.0 (0.0%) | 588,000 |
19 Feb 2024 | HKD | 0.239 | 0.249 | 0.239 | 0.245 | 0.245 | +0.006 (+2.51%) | 172,000 |
16 Feb 2024 | HKD | 0.249 | 0.26 | 0.235 | 0.239 | 0.239 | -0.006 (-2.45%) | 652,000 |
15 Feb 2024 | HKD | 0.233 | 0.245 | 0.229 | 0.245 | 0.245 | -0.001 (-0.41%) | 732,000 |
14 Feb 2024 | HKD | 0.23 | 0.25 | 0.222 | 0.246 | 0.246 | +0.016 (+6.96%) | 432,000 |
9 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 68,000 |