Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 468,000 |
24 Oct 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 4,000 |
23 Oct 2018 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 100,000 |
22 Oct 2018 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 8,000 |
19 Oct 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 12,000 |
18 Oct 2018 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 8,000 |
17 Oct 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 20,000 |
15 Oct 2018 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 40,000 |
12 Oct 2018 | HKD | 0.37 | 0.395 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 308,000 |
11 Oct 2018 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 388,000 |
10 Oct 2018 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 768,000 |
9 Oct 2018 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 292,000 |
8 Oct 2018 | HKD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 184,000 |
5 Oct 2018 | HKD | 0.395 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 300,000 |
4 Oct 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 8,000 |
3 Oct 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 476,000 |
1 Oct 2018 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 192,000 |
27 Sep 2018 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 884,000 |
26 Sep 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 12,000 |
25 Sep 2018 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 1,260,000 |
21 Sep 2018 | HKD | 0.385 | 0.48 | 0.385 | 0.42 | 0.42 | +0.055 (+15.07%) | 1,272,000 |
20 Sep 2018 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 8,000 |
19 Sep 2018 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 288,000 |
18 Sep 2018 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 896,000 |
17 Sep 2018 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 564,000 |
14 Sep 2018 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |