Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,000 |
1 Aug 2018 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | +0.015 (+5.17%) | 248,000 |
31 Jul 2018 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.02 (-6.45%) | 84,000 |
30 Jul 2018 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 56,000 |
27 Jul 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 32,000 |
26 Jul 2018 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 100,000 |
25 Jul 2018 | HKD | 0.28 | 0.29 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 68,000 |
24 Jul 2018 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 84,000 |
23 Jul 2018 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 84,000 |
20 Jul 2018 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,000 |
19 Jul 2018 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | -0.005 (-1.69%) | 64,000 |
18 Jul 2018 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.02 (+7.27%) | 16,000 |
17 Jul 2018 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 44,000 |
16 Jul 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 108,000 |
13 Jul 2018 | HKD | 0.29 | 0.3 | 0.28 | 0.295 | 0.295 | -0.01 (-3.28%) | 116,000 |
12 Jul 2018 | HKD | 0.26 | 0.305 | 0.26 | 0.305 | 0.305 | +0.03 (+10.91%) | 20,000 |
11 Jul 2018 | HKD | 0.27 | 0.275 | 0.25 | 0.275 | 0.275 | -0.005 (-1.79%) | 480,000 |
10 Jul 2018 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 52,000 |
9 Jul 2018 | HKD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -0.005 (-1.69%) | 112,000 |
6 Jul 2018 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 76,000 |
5 Jul 2018 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.03 (-9.52%) | 52,000 |
4 Jul 2018 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 24,000 |
3 Jul 2018 | HKD | 0.33 | 0.33 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 68,000 |
2 Jul 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 20,000 |
28 Jun 2018 | HKD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | -0.03 (-8.45%) | 120,000 |
27 Jun 2018 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 0.355 | 0.355 | 0.33 | 0.355 | 0.355 | 0.0 (0.0%) | 296,000 |
25 Jun 2018 | HKD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 52,000 |
22 Jun 2018 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 100,000 |